Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01558 | 2015-12-29 | 2025-07-29 | 2025-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1558 % |
|---|---|
| 2025-08-05 | 134.22 |
| 2025-08-04 | 134.22 |
| 2025-08-01 | 134.22 |
| 2025-07-31 | 134.22 |
| 2025-07-30 | 134.22 |
| 2025-07-29 | 134.22 |
| 2025-07-28 | 135.40 |
| 2025-07-25 | 135.99 |
| 2025-07-24 | 150.74 |
| 2025-07-23 | 150.15 |
| 2025-07-22 | 149.85 |
| 2025-07-21 | 155.75 |
| 2025-07-18 | 156.64 |
| 2025-07-17 | 157.23 |
| 2025-07-16 | 152.21 |
| 2025-07-15 | 143.36 |
| 2025-07-14 | 141.59 |
| 2025-07-11 | 122.12 |
| 2025-07-10 | 119.76 |
| 2025-07-09 | 112.09 |
| 2025-07-08 | 116.52 |
| 2025-07-07 | 117.99 |
| 2025-07-04 | 113.86 |
| 2025-07-03 | 114.75 |
| 2025-07-02 | 120.94 |
| 2025-06-30 | 118.88 |
| 2025-06-27 | 119.76 |
| 2025-06-26 | 121.24 |
| 2025-06-25 | 107.08 |
| 2025-06-24 | 108.26 |
| 2025-06-23 | 105.60 |
| 2025-06-20 | 106.49 |
| 2025-06-19 | 107.67 |
| 2025-06-18 | 111.50 |
| 2025-06-17 | 114.75 |
| 2025-06-16 | 117.70 |
| 2025-06-13 | 112.09 |
| 2025-06-12 | 125.07 |
| 2025-06-11 | 105.90 |
| 2025-06-10 | 109.44 |
| 2025-06-09 | 110.91 |
| 2025-06-06 | 92.63 |
| 2025-06-05 | 102.06 |
| 2025-06-04 | 106.19 |
| 2025-06-03 | 106.49 |
| 2025-06-02 | 100.59 |
| 2025-05-30 | 105.01 |
| 2025-05-29 | 105.01 |
| 2025-05-28 | 115.93 |
| 2025-05-27 | 119.47 |
| 2025-05-26 | 115.93 |
| 2025-05-23 | 115.34 |
| 2025-05-22 | 107.96 |
| 2025-05-21 | 95.58 |
| 2025-05-20 | 94.10 |
| 2025-05-19 | 95.58 |
| 2025-05-16 | 95.28 |
| 2025-05-15 | 92.92 |
| 2025-05-14 | 92.92 |
| 2025-05-13 | 93.22 |
| 2025-05-12 | 93.81 |
| 2025-05-09 | 92.04 |
| 2025-05-08 | 91.15 |
| 2025-05-07 | 90.27 |
| 2025-05-06 | 89.68 |
| 2025-05-02 | 84.96 |
| 2025-04-30 | 84.07 |
| 2025-04-29 | 83.48 |
| 2025-04-28 | 80.24 |
| 2025-04-25 | 79.94 |
| 2025-04-24 | 84.07 |
| 2025-04-23 | 86.73 |
| 2025-04-22 | 81.71 |
| 2025-04-17 | 75.52 |
| 2025-04-16 | 73.75 |
| 2025-04-15 | 69.62 |
| 2025-04-14 | 69.62 |
| 2025-04-11 | 53.39 |
| 2025-04-10 | 45.43 |
| 2025-04-09 | 38.05 |
| 2025-04-08 | 32.74 |
| 2025-04-07 | 29.50 |
| 2025-04-03 | 47.20 |
| 2025-04-02 | 47.79 |
| 2025-04-01 | 44.69 |
| 2025-03-31 | 42.92 |
| 2025-03-28 | 40.56 |
| 2025-03-27 | 41.59 |
| 2025-03-26 | 42.18 |
| 2025-03-25 | 47.79 |
| 2025-03-24 | 51.03 |
| 2025-03-21 | 46.31 |
| 2025-03-20 | 45.28 |
| 2025-03-19 | 44.69 |
| 2025-03-18 | 46.31 |
| 2025-03-17 | 46.02 |
| 2025-03-14 | 47.79 |
| 2025-03-13 | 46.17 |
| 2025-03-12 | 48.38 |
| 2025-03-11 | 45.87 |
| 2025-03-10 | 46.17 |
| 2025-03-07 | 42.92 |
| 2025-03-06 | 45.13 |
| 2025-03-05 | 43.66 |
| 2025-03-04 | 42.92 |
| 2025-03-03 | 43.95 |
| 2025-02-28 | 43.66 |
| 2025-02-27 | 51.33 |
| 2025-02-26 | 51.62 |
| 2025-02-25 | 52.80 |
| 2025-02-24 | 56.64 |
| 2025-02-21 | 50.44 |
| 2025-02-20 | 53.39 |
| 2025-02-19 | 46.61 |
| 2025-02-18 | 46.31 |
| 2025-02-17 | 42.48 |
| 2025-02-14 | 38.20 |
| 2025-02-13 | 36.43 |
| 2025-02-12 | 36.43 |
| 2025-02-11 | 37.17 |
| 2025-02-10 | 39.68 |
| 2025-02-07 | 38.05 |
| 2025-02-06 | 37.61 |
| 2025-02-05 | 37.17 |
| 2025-02-04 | 37.17 |
| 2025-02-03 | 37.32 |
| 2025-01-28 | 35.55 |
| 2025-01-27 | 35.55 |
| 2025-01-24 | 34.96 |
| 2025-01-23 | 34.96 |
| 2025-01-22 | 38.35 |
| 2025-01-21 | 40.41 |
| 2025-01-20 | 39.97 |
| 2025-01-17 | 40.86 |
| 2025-01-16 | 44.25 |
| 2025-01-15 | 44.69 |
| 2025-01-14 | 44.10 |
| 2025-01-13 | 41.59 |
| 2025-01-10 | 42.04 |
| 2025-01-09 | 46.17 |
| 2025-01-08 | 44.54 |
| 2025-01-07 | 40.12 |
| 2025-01-06 | 46.61 |
| 2025-01-03 | 37.61 |
| 2025-01-02 | 36.43 |
| 2024-12-31 | 41.00 |
| 2024-12-30 | 42.48 |
| 2024-12-27 | 37.91 |
| 2024-12-24 | 41.30 |
| 2024-12-23 | 42.18 |
| 2024-12-20 | 43.36 |
| 2024-12-19 | 44.69 |
| 2024-12-18 | 53.98 |
| 2024-12-17 | 52.51 |
| 2024-12-16 | 50.15 |
| 2024-12-13 | 48.67 |
| 2024-12-12 | 49.85 |
| 2024-12-11 | 40.71 |
| 2024-12-10 | 36.43 |
| 2024-12-09 | 37.17 |
| 2024-12-06 | 38.50 |
| 2024-12-05 | 41.89 |
| 2024-12-04 | 43.66 |
| 2024-12-03 | 41.89 |
| 2024-12-02 | 37.17 |
| 2024-11-29 | 33.92 |
| 2024-11-28 | 33.92 |
| 2024-11-27 | 34.51 |
| 2024-11-26 | 35.55 |
| 2024-11-25 | 35.69 |
| 2024-11-22 | 37.76 |
| 2024-11-21 | 40.71 |
| 2024-11-20 | 42.33 |
| 2024-11-19 | 42.04 |
| 2024-11-18 | 40.27 |
| 2024-11-15 | 41.59 |
| 2024-11-14 | 38.50 |
| 2024-11-13 | 37.91 |
| 2024-11-12 | 32.45 |
| 2024-11-11 | 31.56 |
| 2024-11-08 | 32.74 |
| 2024-11-07 | 33.19 |
| 2024-11-06 | 33.63 |
| 2024-11-05 | 34.51 |
| 2024-11-04 | 33.48 |
| 2024-11-01 | 33.04 |
| 2024-10-31 | 30.09 |
| 2024-10-30 | 31.86 |
| 2024-10-29 | 31.27 |
| 2024-10-28 | 35.10 |
| 2024-10-25 | 35.10 |
| 2024-10-24 | 32.15 |
| 2024-10-23 | 33.04 |
| 2024-10-22 | 33.92 |
| 2024-10-21 | 32.89 |
| 2024-10-18 | 29.06 |
| 2024-10-17 | 23.45 |
| 2024-10-16 | 24.34 |
| 2024-10-15 | 23.16 |
| 2024-10-14 | 25.07 |
| 2024-10-10 | 29.79 |
| 2024-10-09 | 31.56 |
| 2024-10-08 | 35.69 |
| 2024-10-07 | 46.31 |
| 2024-10-04 | 37.61 |
| 2024-10-03 | 34.22 |
| 2024-10-02 | 40.12 |
| 2024-09-30 | 40.71 |
| 2024-09-27 | 33.04 |
| 2024-09-26 | 27.14 |
| 2024-09-25 | 24.93 |
| 2024-09-24 | 23.01 |
| 2024-09-23 | 19.17 |
| 2024-09-20 | 22.27 |
| 2024-09-19 | 20.80 |
| 2024-09-17 | 19.62 |
| 2024-09-16 | 22.12 |
| 2024-09-13 | 28.32 |
| 2024-09-12 | 30.53 |
| 2024-09-11 | 27.14 |
| 2024-09-10 | 35.10 |
| 2024-09-09 | 28.61 |
| 2024-09-05 | 37.61 |
| 2024-09-04 | 42.04 |
| 2024-09-03 | 43.66 |
| 2024-09-02 | 42.48 |
| 2024-08-30 | 46.31 |
| 2024-08-29 | 49.56 |
| 2024-08-28 | 50.44 |
| 2024-08-27 | 50.44 |
| 2024-08-26 | 47.05 |
| 2024-08-23 | 46.31 |
| 2024-08-22 | 48.08 |
| 2024-08-21 | 48.08 |
| 2024-08-20 | 45.28 |
| 2024-08-19 | 43.51 |
| 2024-08-16 | 43.07 |
| 2024-08-15 | 41.59 |
| 2024-08-14 | 41.74 |
| 2024-08-13 | 40.71 |
| 2024-08-12 | 41.89 |
| 2024-08-09 | 44.40 |
| 2024-08-08 | 36.87 |
| 2024-08-07 | 32.60 |
| 2024-08-06 | 32.30 |
| 2024-08-05 | 32.60 |
| 2024-08-02 | 37.17 |
| 2024-08-01 | 35.99 |
| 2024-07-31 | 36.73 |
| 2024-07-30 | 35.69 |
| 2024-07-29 | 35.25 |
| 2024-07-26 | 35.25 |
| 2024-07-25 | 34.96 |
| 2024-07-24 | 36.28 |
| 2024-07-23 | 36.43 |
| 2024-07-22 | 36.58 |
| 2024-07-19 | 37.91 |
| 2024-07-18 | 33.04 |
| 2024-07-17 | 33.63 |
| 2024-07-16 | 30.38 |
| 2024-07-15 | 29.65 |
| 2024-07-12 | 30.68 |
| 2024-07-11 | 30.83 |
| 2024-07-10 | 28.02 |
| 2024-07-09 | 29.06 |
| 2024-07-08 | 30.38 |
| 2024-07-05 | 32.74 |
| 2024-07-04 | 32.15 |
| 2024-07-03 | 34.37 |
| 2024-07-02 | 32.60 |
| 2024-06-28 | 38.64 |
| 2024-06-27 | 31.86 |
| 2024-06-26 | 33.78 |
| 2024-06-25 | 35.10 |
| 2024-06-24 | 33.33 |
| 2024-06-21 | 33.19 |
| 2024-06-20 | 34.07 |
| 2024-06-19 | 35.25 |
| 2024-06-18 | 33.48 |
| 2024-06-17 | 33.63 |
| 2024-06-14 | 35.10 |
| 2024-06-13 | 34.96 |
| 2024-06-12 | 34.51 |
| 2024-06-11 | 34.22 |
| 2024-06-07 | 38.64 |
| 2024-06-06 | 38.20 |
| 2024-06-05 | 40.56 |
| 2024-06-04 | 43.51 |
| 2024-06-03 | 39.38 |
| 2024-05-31 | 46.02 |
| 2024-05-30 | 42.77 |
| 2024-05-29 | 43.07 |
| 2024-05-28 | 46.46 |
| 2024-05-27 | 48.97 |
| 2024-05-24 | 47.79 |
| 2024-05-23 | 53.69 |
| 2024-05-22 | 52.80 |
| 2024-05-21 | 54.28 |
| 2024-05-20 | 60.18 |
| 2024-05-17 | 66.08 |
| 2024-05-16 | 74.34 |
| 2024-05-14 | 77.29 |
| 2024-05-13 | 79.35 |
| 2024-05-10 | 94.10 |
| 2024-05-09 | 94.10 |
| 2024-05-08 | 82.01 |
| 2024-05-07 | 88.79 |
| 2024-05-06 | 86.73 |
| 2024-05-03 | 91.74 |
| 2024-05-02 | 92.63 |
| 2024-04-30 | 91.15 |
| 2024-04-29 | 92.92 |
| 2024-04-26 | 88.79 |
| 2024-04-25 | 84.37 |
| 2024-04-24 | 78.17 |
| 2024-04-23 | 78.17 |
| 2024-04-22 | 76.40 |
| 2024-04-19 | 82.30 |
| 2024-04-18 | 80.24 |
| 2024-04-17 | 88.50 |
| 2024-04-16 | 87.61 |
| 2024-04-15 | 87.61 |
| 2024-04-12 | 84.66 |
| 2024-04-11 | 87.02 |
| 2024-04-10 | 84.96 |
| 2024-04-09 | 76.99 |
| 2024-04-08 | 72.86 |
| 2024-04-05 | 67.55 |
| 2024-04-03 | 63.72 |
| 2024-04-02 | 57.52 |
| 2024-03-28 | 60.47 |
| 2024-03-27 | 59.59 |
| 2024-03-26 | 63.13 |
| 2024-03-25 | 61.95 |
| 2024-03-22 | 62.24 |
| 2024-03-21 | 64.90 |
| 2024-03-20 | 61.65 |
| 2024-03-19 | 54.87 |
| 2024-03-18 | 55.16 |
| 2024-03-15 | 56.64 |
| 2024-03-14 | 56.05 |
| 2024-03-13 | 60.18 |
| 2024-03-12 | 47.35 |
| 2024-03-11 | 37.17 |
| 2024-03-08 | 65.78 |
| 2024-03-07 | 65.78 |
| 2024-03-06 | 65.78 |
| 2024-03-05 | 65.78 |
| 2024-03-04 | 65.78 |
| 2024-03-01 | 65.78 |
| 2024-02-29 | 50.44 |
| 2024-02-28 | 46.76 |
| 2024-02-27 | 46.76 |
| 2024-02-26 | 44.54 |
| 2024-02-23 | 44.25 |
| 2024-02-22 | 39.23 |
| 2024-02-21 | 37.91 |
| 2024-02-20 | 34.07 |
| 2024-02-19 | 29.65 |
| 2024-02-16 | 30.38 |
| 2024-02-15 | 26.84 |
| 2024-02-14 | 26.99 |
| 2024-02-09 | 25.81 |
| 2024-02-08 | 27.29 |
| 2024-02-07 | 27.14 |
| 2024-02-06 | 25.81 |
| 2024-02-05 | 20.65 |
| 2024-02-02 | 21.24 |
| 2024-02-01 | 25.07 |
| 2024-01-31 | 24.93 |
| 2024-01-30 | 26.40 |
| 2024-01-29 | 27.88 |
| 2024-01-26 | 22.86 |
| 2024-01-25 | 29.50 |
| 2024-01-24 | 25.37 |
| 2024-01-23 | 23.89 |
| 2024-01-22 | 23.45 |
| 2024-01-19 | 30.09 |
| 2024-01-18 | 37.46 |
| 2024-01-17 | 34.96 |
| 2024-01-16 | 39.23 |
| 2024-01-15 | 39.23 |
| 2024-01-12 | 41.59 |
| 2024-01-11 | 43.66 |
| 2024-01-10 | 42.33 |
| 2024-01-09 | 42.33 |
| 2024-01-08 | 44.84 |
| 2024-01-05 | 47.05 |
| 2024-01-04 | 48.38 |
| 2024-01-03 | 44.54 |
| 2024-01-02 | 37.17 |
| 2023-12-29 | 39.97 |
| 2023-12-28 | 39.53 |
| 2023-12-27 | 35.25 |
| 2023-12-22 | 35.55 |
| 2023-12-21 | 36.87 |
| 2023-12-20 | 37.17 |
| 2023-12-19 | 37.32 |
| 2023-12-18 | 38.20 |
| 2023-12-15 | 38.35 |
| 2023-12-14 | 38.35 |
| 2023-12-13 | 37.02 |
| 2023-12-12 | 42.33 |
| 2023-12-11 | 40.71 |
| 2023-12-08 | 39.38 |
| 2023-12-07 | 41.89 |
| 2023-12-06 | 44.40 |
| 2023-12-05 | 44.54 |
| 2023-12-04 | 37.61 |
| 2023-12-01 | 38.05 |
| 2023-11-30 | 41.00 |
| 2023-11-29 | 44.54 |
| 2023-11-28 | 46.46 |
| 2023-11-27 | 48.38 |
| 2023-11-24 | 48.38 |
| 2023-11-23 | 36.58 |
| 2023-11-22 | 28.02 |
| 2023-11-21 | 24.19 |
| 2023-11-20 | 23.01 |
| 2023-11-17 | 20.80 |
| 2023-11-16 | 20.35 |
| 2023-11-15 | 21.39 |
| 2023-11-14 | 20.94 |
| 2023-11-13 | 19.03 |
| 2023-11-10 | 17.99 |
| 2023-11-09 | 18.14 |
| 2023-11-08 | 22.71 |
| 2023-11-07 | 22.27 |
| 2023-11-06 | 20.94 |
| 2023-11-03 | 23.01 |
| 2023-11-02 | 20.35 |
| 2023-11-01 | 22.27 |
| 2023-10-31 | 22.27 |
| 2023-10-30 | 19.17 |
| 2023-10-27 | 9.14 |
| 2023-10-26 | 3.98 |
| 2023-10-25 | 4.72 |
| 2023-10-24 | 3.39 |
| 2023-10-20 | 2.65 |
| 2023-10-19 | 3.10 |
| 2023-10-18 | 5.16 |
| 2023-10-17 | 7.67 |
| 2023-10-16 | 2.36 |
| 2023-10-13 | 0.88 |
| 2023-10-12 | 2.51 |
| 2023-10-11 | -3.10 |
| 2023-10-10 | -6.93 |
| 2023-10-09 | -7.52 |
| 2023-10-06 | -5.60 |
| 2023-10-05 | -5.60 |
| 2023-10-04 | -3.69 |
| 2023-10-03 | -4.13 |
| 2023-09-29 | -1.47 |
| 2023-09-28 | -5.90 |
| 2023-09-27 | -3.83 |
| 2023-09-26 | -6.19 |
| 2023-09-25 | -4.28 |
| 2023-09-22 | -1.18 |
| 2023-09-21 | -2.06 |
| 2023-09-20 | 1.77 |
| 2023-09-19 | 3.54 |
| 2023-09-18 | 3.39 |
| 2023-09-15 | -0.29 |
| 2023-09-14 | 0.15 |
| 2023-09-13 | 0.44 |
| 2023-09-12 | 1.03 |
| 2023-09-11 | -1.62 |
| 2023-09-07 | -1.18 |
| 2023-09-06 | -0.88 |
| 2023-09-05 | -2.36 |
| 2023-09-04 | -3.39 |
| 2023-08-31 | -6.19 |
| 2023-08-30 | -5.75 |
| 2023-08-29 | -5.31 |
| 2023-08-28 | -8.55 |
| 2023-08-25 | -7.52 |
| 2023-08-24 | -4.13 |
| 2023-08-23 | -6.78 |
| 2023-08-22 | -6.34 |
| 2023-08-21 | -9.59 |
| 2023-08-18 | -6.64 |
| 2023-08-17 | -5.16 |
| 2023-08-16 | -4.87 |
| 2023-08-15 | -2.65 |
| 2023-08-14 | -1.92 |
| 2023-08-11 | -0.15 |
| 2023-08-10 | 1.47 |
| 2023-08-09 | 1.77 |
| 2023-08-08 | 1.92 |
| 2023-08-07 | 3.24 |
| 2023-08-04 | 6.64 |
| 2023-08-03 | 6.93 |
| 2023-08-02 | 9.00 |
| 2023-08-01 | 12.39 |
| 2023-07-31 | 10.77 |
| 2023-07-28 | 9.44 |
| 2023-07-27 | 8.85 |
| 2023-07-26 | 3.39 |
| 2023-07-25 | -1.18 |
| 2023-07-24 | -2.21 |
| 2023-07-21 | -1.92 |
| 2023-07-20 | -3.10 |
| 2023-07-19 | -2.65 |
| 2023-07-18 | -1.77 |
| 2023-07-14 | -1.18 |
| 2023-07-13 | -0.29 |
| 2023-07-12 | -1.18 |
| 2023-07-11 | 0.15 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | -0.74 |
| 2023-07-06 | 1.33 |
| 2023-07-05 | 3.24 |
| 2023-07-04 | 1.03 |
| 2023-07-03 | -0.74 |
| 2023-06-30 | -0.15 |
| 2023-06-29 | -2.51 |
| 2023-06-28 | -1.03 |
| 2023-06-27 | -1.18 |
| 2023-06-26 | -3.10 |
| 2023-06-23 | -2.36 |
| 2023-06-21 | -0.29 |
| 2023-06-20 | -0.29 |
| 2023-06-19 | 0.88 |
| 2023-06-16 | 5.75 |
| 2023-06-15 | 3.39 |
| 2023-06-14 | -2.21 |
| 2023-06-13 | -3.39 |
| 2023-06-12 | -5.60 |
| 2023-06-09 | -3.69 |
| 2023-06-08 | -3.69 |
| 2023-06-07 | -2.65 |
| 2023-06-06 | -4.42 |
| 2023-06-05 | -2.95 |
| 2023-06-02 | -3.69 |
| 2023-06-01 | -4.28 |
| 2023-05-31 | -3.24 |
| 2023-05-30 | -4.28 |
| 2023-05-29 | -3.83 |
| 2023-05-25 | -1.47 |
| 2023-05-24 | -1.18 |
| 2023-05-23 | -1.03 |
| 2023-05-22 | -0.59 |
| 2023-05-19 | -1.62 |
| 2023-05-18 | -2.06 |
| 2023-05-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy