Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2025-09-05 | 19.56 |
| 2025-09-04 | 18.91 |
| 2025-09-03 | 19.00 |
| 2025-09-02 | 20.85 |
| 2025-09-01 | 20.98 |
| 2025-08-29 | 20.71 |
| 2025-08-28 | 20.89 |
| 2025-08-27 | 20.98 |
| 2025-08-26 | 20.62 |
| 2025-08-25 | 21.17 |
| 2025-08-22 | 20.80 |
| 2025-08-21 | 20.80 |
| 2025-08-20 | 20.98 |
| 2025-08-19 | 20.98 |
| 2025-08-18 | 21.17 |
| 2025-08-15 | 21.17 |
| 2025-08-14 | 22.08 |
| 2025-08-13 | 22.91 |
| 2025-08-12 | 22.72 |
| 2025-08-11 | 23.27 |
| 2025-08-08 | 22.54 |
| 2025-08-07 | 22.17 |
| 2025-08-06 | 21.72 |
| 2025-08-05 | 22.82 |
| 2025-08-04 | 23.73 |
| 2025-08-01 | 23.92 |
| 2025-07-31 | 24.92 |
| 2025-07-30 | 25.66 |
| 2025-07-29 | 24.47 |
| 2025-07-28 | 24.19 |
| 2025-07-25 | 23.09 |
| 2025-07-24 | 23.46 |
| 2025-07-23 | 23.82 |
| 2025-07-22 | 23.73 |
| 2025-07-21 | 22.08 |
| 2025-07-18 | 21.44 |
| 2025-07-17 | 20.80 |
| 2025-07-16 | 20.43 |
| 2025-07-15 | 20.62 |
| 2025-07-14 | 20.16 |
| 2025-07-11 | 20.16 |
| 2025-07-10 | 19.97 |
| 2025-07-09 | 20.25 |
| 2025-07-08 | 20.80 |
| 2025-07-07 | 20.98 |
| 2025-07-04 | 21.35 |
| 2025-07-03 | 21.81 |
| 2025-07-02 | 21.35 |
| 2025-06-30 | 21.17 |
| 2025-06-27 | 21.62 |
| 2025-06-26 | 22.36 |
| 2025-06-25 | 22.36 |
| 2025-06-24 | 21.44 |
| 2025-06-23 | 20.62 |
| 2025-06-20 | 20.71 |
| 2025-06-19 | 20.62 |
| 2025-06-18 | 21.07 |
| 2025-06-17 | 21.17 |
| 2025-06-16 | 21.17 |
| 2025-06-13 | 21.17 |
| 2025-06-12 | 21.17 |
| 2025-06-11 | 21.35 |
| 2025-06-10 | 21.44 |
| 2025-06-09 | 21.17 |
| 2025-06-06 | 21.26 |
| 2025-06-05 | 21.72 |
| 2025-06-04 | 20.98 |
| 2025-06-03 | 22.63 |
| 2025-06-02 | 20.89 |
| 2025-05-30 | 20.84 |
| 2025-05-29 | 20.84 |
| 2025-05-28 | 20.56 |
| 2025-05-27 | 21.11 |
| 2025-05-26 | 21.20 |
| 2025-05-23 | 21.20 |
| 2025-05-22 | 21.20 |
| 2025-05-21 | 21.11 |
| 2025-05-20 | 20.29 |
| 2025-05-19 | 19.66 |
| 2025-05-16 | 19.93 |
| 2025-05-15 | 19.75 |
| 2025-05-14 | 20.56 |
| 2025-05-13 | 21.02 |
| 2025-05-12 | 21.65 |
| 2025-05-09 | 22.92 |
| 2025-05-08 | 22.83 |
| 2025-05-07 | 22.11 |
| 2025-05-06 | 22.38 |
| 2025-05-02 | 21.20 |
| 2025-04-30 | 20.38 |
| 2025-04-29 | 20.84 |
| 2025-04-28 | 20.38 |
| 2025-04-25 | 19.66 |
| 2025-04-24 | 19.47 |
| 2025-04-23 | 18.57 |
| 2025-04-22 | 17.93 |
| 2025-04-17 | 17.57 |
| 2025-04-16 | 17.02 |
| 2025-04-15 | 15.21 |
| 2025-04-14 | 14.93 |
| 2025-04-11 | 13.48 |
| 2025-04-10 | 13.85 |
| 2025-04-09 | 11.30 |
| 2025-04-08 | 12.85 |
| 2025-04-07 | 15.84 |
| 2025-04-03 | 16.11 |
| 2025-04-02 | 15.57 |
| 2025-04-01 | 16.66 |
| 2025-03-31 | 15.12 |
| 2025-03-28 | 15.21 |
| 2025-03-27 | 14.84 |
| 2025-03-26 | 14.57 |
| 2025-03-25 | 14.93 |
| 2025-03-24 | 15.93 |
| 2025-03-21 | 15.93 |
| 2025-03-20 | 15.66 |
| 2025-03-19 | 16.30 |
| 2025-03-18 | 16.02 |
| 2025-03-17 | 15.48 |
| 2025-03-14 | 14.93 |
| 2025-03-13 | 15.84 |
| 2025-03-12 | 15.75 |
| 2025-03-11 | 16.66 |
| 2025-03-10 | 16.21 |
| 2025-03-07 | 16.66 |
| 2025-03-06 | 18.00 |
| 2025-03-05 | 17.11 |
| 2025-03-04 | 15.42 |
| 2025-03-03 | 14.71 |
| 2025-02-28 | 14.80 |
| 2025-02-27 | 14.98 |
| 2025-02-26 | 16.58 |
| 2025-02-25 | 16.22 |
| 2025-02-24 | 18.27 |
| 2025-02-21 | 14.80 |
| 2025-02-20 | 14.53 |
| 2025-02-19 | 14.53 |
| 2025-02-18 | 14.89 |
| 2025-02-17 | 14.98 |
| 2025-02-14 | 14.17 |
| 2025-02-13 | 14.08 |
| 2025-02-12 | 14.17 |
| 2025-02-11 | 13.46 |
| 2025-02-10 | 13.64 |
| 2025-02-07 | 13.55 |
| 2025-02-06 | 14.44 |
| 2025-02-05 | 13.91 |
| 2025-02-04 | 15.06 |
| 2025-02-03 | 15.06 |
| 2025-01-28 | 15.33 |
| 2025-01-27 | 14.89 |
| 2025-01-24 | 15.33 |
| 2025-01-23 | 15.15 |
| 2025-01-22 | 15.15 |
| 2025-01-21 | 16.85 |
| 2025-01-20 | 17.47 |
| 2025-01-17 | 16.76 |
| 2025-01-16 | 15.42 |
| 2025-01-15 | 14.26 |
| 2025-01-14 | 14.08 |
| 2025-01-13 | 13.02 |
| 2025-01-10 | 13.46 |
| 2025-01-09 | 12.75 |
| 2025-01-08 | 13.10 |
| 2025-01-07 | 13.46 |
| 2025-01-06 | 14.44 |
| 2025-01-03 | 14.35 |
| 2025-01-02 | 14.26 |
| 2024-12-31 | 16.31 |
| 2024-12-30 | 15.69 |
| 2024-12-27 | 14.89 |
| 2024-12-24 | 15.42 |
| 2024-12-23 | 14.98 |
| 2024-12-20 | 13.64 |
| 2024-12-19 | 13.64 |
| 2024-12-18 | 14.89 |
| 2024-12-17 | 14.26 |
| 2024-12-16 | 15.15 |
| 2024-12-13 | 14.53 |
| 2024-12-12 | 15.95 |
| 2024-12-11 | 15.78 |
| 2024-12-10 | 17.02 |
| 2024-12-09 | 16.40 |
| 2024-12-06 | 16.22 |
| 2024-12-05 | 16.13 |
| 2024-12-04 | 16.22 |
| 2024-12-03 | 16.22 |
| 2024-12-02 | 14.17 |
| 2024-11-29 | 15.19 |
| 2024-11-28 | 15.10 |
| 2024-11-27 | 15.19 |
| 2024-11-26 | 14.75 |
| 2024-11-25 | 15.72 |
| 2024-11-22 | 17.48 |
| 2024-11-21 | 18.19 |
| 2024-11-20 | 17.92 |
| 2024-11-19 | 17.39 |
| 2024-11-18 | 16.07 |
| 2024-11-15 | 16.25 |
| 2024-11-14 | 15.19 |
| 2024-11-13 | 16.42 |
| 2024-11-12 | 17.04 |
| 2024-11-11 | 16.95 |
| 2024-11-08 | 16.95 |
| 2024-11-07 | 16.78 |
| 2024-11-06 | 16.69 |
| 2024-11-05 | 18.28 |
| 2024-11-04 | 17.92 |
| 2024-11-01 | 17.66 |
| 2024-10-31 | 16.51 |
| 2024-10-30 | 17.22 |
| 2024-10-29 | 17.92 |
| 2024-10-28 | 18.28 |
| 2024-10-25 | 17.83 |
| 2024-10-24 | 18.10 |
| 2024-10-23 | 17.83 |
| 2024-10-22 | 18.19 |
| 2024-10-21 | 18.19 |
| 2024-10-18 | 18.19 |
| 2024-10-17 | 16.78 |
| 2024-10-16 | 16.78 |
| 2024-10-15 | 17.04 |
| 2024-10-14 | 18.10 |
| 2024-10-10 | 17.22 |
| 2024-10-09 | 16.78 |
| 2024-10-08 | 17.13 |
| 2024-10-07 | 20.75 |
| 2024-10-04 | 21.45 |
| 2024-10-03 | 21.54 |
| 2024-10-02 | 22.24 |
| 2024-09-30 | 21.45 |
| 2024-09-27 | 23.83 |
| 2024-09-26 | 23.57 |
| 2024-09-25 | 26.04 |
| 2024-09-24 | 26.13 |
| 2024-09-23 | 25.68 |
| 2024-09-20 | 25.95 |
| 2024-09-19 | 25.07 |
| 2024-09-17 | 25.24 |
| 2024-09-16 | 24.19 |
| 2024-09-13 | 23.13 |
| 2024-09-12 | 22.60 |
| 2024-09-11 | 21.10 |
| 2024-09-10 | 23.57 |
| 2024-09-09 | 22.77 |
| 2024-09-05 | 22.77 |
| 2024-09-04 | 21.98 |
| 2024-09-03 | 20.83 |
| 2024-09-02 | 21.36 |
| 2024-08-30 | 22.19 |
| 2024-08-29 | 22.54 |
| 2024-08-28 | 23.42 |
| 2024-08-27 | 22.98 |
| 2024-08-26 | 21.23 |
| 2024-08-23 | 20.01 |
| 2024-08-22 | 20.18 |
| 2024-08-21 | 20.36 |
| 2024-08-20 | 20.27 |
| 2024-08-19 | 20.53 |
| 2024-08-16 | 21.41 |
| 2024-08-15 | 22.54 |
| 2024-08-14 | 22.89 |
| 2024-08-13 | 22.19 |
| 2024-08-12 | 20.62 |
| 2024-08-09 | 20.71 |
| 2024-08-08 | 20.71 |
| 2024-08-07 | 21.06 |
| 2024-08-06 | 17.91 |
| 2024-08-05 | 19.39 |
| 2024-08-02 | 19.83 |
| 2024-08-01 | 20.88 |
| 2024-07-31 | 17.21 |
| 2024-07-30 | 16.42 |
| 2024-07-29 | 16.86 |
| 2024-07-26 | 15.11 |
| 2024-07-25 | 15.29 |
| 2024-07-24 | 14.50 |
| 2024-07-23 | 14.59 |
| 2024-07-22 | 14.94 |
| 2024-07-19 | 13.54 |
| 2024-07-18 | 14.50 |
| 2024-07-17 | 13.63 |
| 2024-07-16 | 13.19 |
| 2024-07-15 | 13.36 |
| 2024-07-12 | 14.85 |
| 2024-07-11 | 12.75 |
| 2024-07-10 | 10.48 |
| 2024-07-09 | 9.52 |
| 2024-07-08 | 9.69 |
| 2024-07-05 | 10.39 |
| 2024-07-04 | 11.79 |
| 2024-07-03 | 12.14 |
| 2024-07-02 | 11.35 |
| 2024-06-28 | 10.30 |
| 2024-06-27 | 8.64 |
| 2024-06-26 | 10.57 |
| 2024-06-25 | 8.12 |
| 2024-06-24 | 10.65 |
| 2024-06-21 | 10.74 |
| 2024-06-20 | 13.28 |
| 2024-06-19 | 13.98 |
| 2024-06-18 | 12.66 |
| 2024-06-17 | 11.70 |
| 2024-06-14 | 14.33 |
| 2024-06-13 | 15.81 |
| 2024-06-12 | 13.54 |
| 2024-06-11 | 15.20 |
| 2024-06-07 | 14.68 |
| 2024-06-06 | 13.28 |
| 2024-06-05 | 11.70 |
| 2024-06-04 | 12.66 |
| 2024-06-03 | 10.22 |
| 2024-05-31 | 8.12 |
| 2024-05-30 | 8.94 |
| 2024-05-29 | 11.88 |
| 2024-05-28 | 14.39 |
| 2024-05-27 | 14.31 |
| 2024-05-24 | 12.75 |
| 2024-05-23 | 14.91 |
| 2024-05-22 | 15.08 |
| 2024-05-21 | 14.65 |
| 2024-05-20 | 15.17 |
| 2024-05-17 | 14.74 |
| 2024-05-16 | 15.52 |
| 2024-05-14 | 14.22 |
| 2024-05-13 | 14.05 |
| 2024-05-10 | 13.35 |
| 2024-05-09 | 10.84 |
| 2024-05-08 | 10.33 |
| 2024-05-07 | 10.24 |
| 2024-05-06 | 9.11 |
| 2024-05-03 | 8.25 |
| 2024-05-02 | 8.08 |
| 2024-04-30 | 6.78 |
| 2024-04-29 | 8.25 |
| 2024-04-26 | 8.25 |
| 2024-04-25 | 8.42 |
| 2024-04-24 | 7.56 |
| 2024-04-23 | 6.43 |
| 2024-04-22 | 5.65 |
| 2024-04-19 | 3.32 |
| 2024-04-18 | 3.84 |
| 2024-04-17 | 4.61 |
| 2024-04-16 | 5.13 |
| 2024-04-15 | 6.26 |
| 2024-04-12 | 6.43 |
| 2024-04-11 | 7.99 |
| 2024-04-10 | 9.46 |
| 2024-04-09 | 7.38 |
| 2024-04-08 | 6.52 |
| 2024-04-05 | 6.69 |
| 2024-04-03 | 8.42 |
| 2024-04-02 | 9.03 |
| 2024-03-28 | 7.90 |
| 2024-03-27 | 8.25 |
| 2024-03-26 | 9.11 |
| 2024-03-25 | 8.94 |
| 2024-03-22 | 8.60 |
| 2024-03-21 | 10.50 |
| 2024-03-20 | 8.34 |
| 2024-03-19 | 9.37 |
| 2024-03-18 | 10.59 |
| 2024-03-15 | 10.67 |
| 2024-03-14 | 10.67 |
| 2024-03-13 | 12.23 |
| 2024-03-12 | 12.58 |
| 2024-03-11 | 10.07 |
| 2024-03-08 | 10.24 |
| 2024-03-07 | 10.83 |
| 2024-03-06 | 11.42 |
| 2024-03-05 | 9.55 |
| 2024-03-04 | 11.00 |
| 2024-03-01 | 10.83 |
| 2024-02-29 | 10.83 |
| 2024-02-28 | 12.78 |
| 2024-02-27 | 13.21 |
| 2024-02-26 | 8.45 |
| 2024-02-23 | 7.94 |
| 2024-02-22 | 9.55 |
| 2024-02-21 | 9.89 |
| 2024-02-20 | 10.57 |
| 2024-02-19 | 8.87 |
| 2024-02-16 | 9.04 |
| 2024-02-15 | 8.28 |
| 2024-02-14 | 9.47 |
| 2024-02-09 | 9.81 |
| 2024-02-08 | 10.83 |
| 2024-02-07 | 12.36 |
| 2024-02-06 | 14.39 |
| 2024-02-05 | 9.04 |
| 2024-02-02 | 9.21 |
| 2024-02-01 | 7.09 |
| 2024-01-31 | 5.56 |
| 2024-01-30 | 4.46 |
| 2024-01-29 | 5.65 |
| 2024-01-26 | 4.37 |
| 2024-01-25 | 5.22 |
| 2024-01-24 | 3.44 |
| 2024-01-23 | 2.00 |
| 2024-01-22 | 1.83 |
| 2024-01-19 | 3.10 |
| 2024-01-18 | 4.29 |
| 2024-01-17 | 2.93 |
| 2024-01-16 | 6.84 |
| 2024-01-15 | 7.35 |
| 2024-01-12 | 7.35 |
| 2024-01-11 | 7.26 |
| 2024-01-10 | 6.67 |
| 2024-01-09 | 7.69 |
| 2024-01-08 | 7.26 |
| 2024-01-05 | 8.45 |
| 2024-01-04 | 8.62 |
| 2024-01-03 | 8.19 |
| 2024-01-02 | 8.53 |
| 2023-12-29 | 9.47 |
| 2023-12-28 | 9.47 |
| 2023-12-27 | 8.70 |
| 2023-12-22 | 7.52 |
| 2023-12-21 | 7.60 |
| 2023-12-20 | 6.92 |
| 2023-12-19 | 7.52 |
| 2023-12-18 | 7.86 |
| 2023-12-15 | 8.03 |
| 2023-12-14 | 7.77 |
| 2023-12-13 | 3.86 |
| 2023-12-12 | 4.37 |
| 2023-12-11 | 3.27 |
| 2023-12-08 | 3.95 |
| 2023-12-07 | 3.18 |
| 2023-12-06 | 1.06 |
| 2023-12-05 | 0.21 |
| 2023-12-04 | 0.55 |
| 2023-12-01 | -0.43 |
| 2023-11-30 | 2.09 |
| 2023-11-29 | 1.50 |
| 2023-11-28 | 1.25 |
| 2023-11-27 | 2.00 |
| 2023-11-24 | 2.51 |
| 2023-11-23 | 3.26 |
| 2023-11-22 | 2.17 |
| 2023-11-21 | 1.50 |
| 2023-11-20 | 2.09 |
| 2023-11-17 | 0.07 |
| 2023-11-16 | 0.66 |
| 2023-11-15 | 0.99 |
| 2023-11-14 | -1.69 |
| 2023-11-13 | -1.86 |
| 2023-11-10 | -3.21 |
| 2023-11-09 | -2.20 |
| 2023-11-08 | -2.53 |
| 2023-11-07 | -1.53 |
| 2023-11-06 | 0.07 |
| 2023-11-03 | -0.94 |
| 2023-11-02 | -1.86 |
| 2023-11-01 | -3.29 |
| 2023-10-31 | -3.79 |
| 2023-10-30 | -2.87 |
| 2023-10-27 | -2.87 |
| 2023-10-26 | -4.89 |
| 2023-10-25 | -5.47 |
| 2023-10-24 | -5.56 |
| 2023-10-20 | -5.14 |
| 2023-10-19 | -4.13 |
| 2023-10-18 | -2.20 |
| 2023-10-17 | -2.53 |
| 2023-10-16 | -3.37 |
| 2023-10-13 | -3.71 |
| 2023-10-12 | -1.86 |
| 2023-10-11 | -3.88 |
| 2023-10-10 | -4.89 |
| 2023-10-09 | -4.63 |
| 2023-10-06 | -3.71 |
| 2023-10-05 | -5.14 |
| 2023-10-04 | -6.32 |
| 2023-10-03 | -3.71 |
| 2023-09-29 | -2.62 |
| 2023-09-28 | -2.45 |
| 2023-09-27 | -1.86 |
| 2023-09-26 | -2.45 |
| 2023-09-25 | -1.78 |
| 2023-09-22 | -1.36 |
| 2023-09-21 | -1.95 |
| 2023-09-20 | -0.69 |
| 2023-09-19 | 0.07 |
| 2023-09-18 | -1.44 |
| 2023-09-15 | -0.18 |
| 2023-09-14 | -0.69 |
| 2023-09-13 | 0.32 |
| 2023-09-12 | -0.60 |
| 2023-09-11 | -1.11 |
| 2023-09-07 | -0.52 |
| 2023-09-06 | -0.18 |
| 2023-09-05 | 0.41 |
| 2023-09-04 | 1.58 |
| 2023-08-31 | 2.29 |
| 2023-08-30 | 1.62 |
| 2023-08-29 | 1.29 |
| 2023-08-28 | -0.70 |
| 2023-08-25 | -2.04 |
| 2023-08-24 | -1.79 |
| 2023-08-23 | -2.78 |
| 2023-08-22 | -2.53 |
| 2023-08-21 | -2.62 |
| 2023-08-18 | -2.20 |
| 2023-08-17 | 0.79 |
| 2023-08-16 | 1.62 |
| 2023-08-15 | 0.88 |
| 2023-08-14 | 1.96 |
| 2023-08-11 | 3.87 |
| 2023-08-10 | 3.54 |
| 2023-08-09 | 3.12 |
| 2023-08-08 | 3.37 |
| 2023-08-07 | 4.37 |
| 2023-08-04 | 3.12 |
| 2023-08-03 | 4.12 |
| 2023-08-02 | 3.70 |
| 2023-08-01 | 6.36 |
| 2023-07-31 | 5.53 |
| 2023-07-28 | 5.62 |
| 2023-07-27 | 4.37 |
| 2023-07-26 | 4.12 |
| 2023-07-25 | 2.29 |
| 2023-07-24 | 2.12 |
| 2023-07-21 | 2.87 |
| 2023-07-20 | 1.96 |
| 2023-07-19 | 1.21 |
| 2023-07-18 | 1.29 |
| 2023-07-14 | 1.87 |
| 2023-07-13 | 1.46 |
| 2023-07-12 | -0.62 |
| 2023-07-11 | -1.12 |
| 2023-07-10 | -2.20 |
| 2023-07-07 | -1.54 |
| 2023-07-06 | -0.46 |
| 2023-07-05 | 0.29 |
| 2023-07-04 | 1.62 |
| 2023-07-03 | 1.87 |
| 2023-06-30 | 1.29 |
| 2023-06-29 | 1.21 |
| 2023-06-28 | 1.79 |
| 2023-06-27 | 0.46 |
| 2023-06-26 | -0.04 |
| 2023-06-23 | 2.37 |
| 2023-06-21 | 3.04 |
| 2023-06-20 | 2.79 |
| 2023-06-19 | -4.70 |
| 2023-06-16 | -4.70 |
| 2023-06-15 | -6.36 |
| 2023-06-14 | -5.94 |
| 2023-06-13 | -4.95 |
| 2023-06-12 | -5.36 |
| 2023-06-09 | -5.28 |
| 2023-06-08 | -5.61 |
| 2023-06-07 | -5.36 |
| 2023-06-06 | -4.78 |
| 2023-06-05 | -4.86 |
| 2023-06-02 | -6.28 |
| 2023-06-01 | -6.83 |
| 2023-05-31 | -6.17 |
| 2023-05-30 | -5.43 |
| 2023-05-29 | -5.67 |
| 2023-05-25 | -5.02 |
| 2023-05-24 | -4.93 |
| 2023-05-23 | -5.84 |
| 2023-05-22 | -3.12 |
| 2023-05-19 | -3.04 |
| 2023-05-18 | -2.80 |
| 2023-05-17 | -1.97 |
| 2023-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy