Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1995 % |
|---|---|
| 2025-09-03 | 84.20 |
| 2025-09-02 | 90.31 |
| 2025-09-01 | 86.76 |
| 2025-08-29 | 88.69 |
| 2025-08-28 | 87.72 |
| 2025-08-27 | 89.66 |
| 2025-08-26 | 96.43 |
| 2025-08-25 | 100.30 |
| 2025-08-22 | 101.27 |
| 2025-08-21 | 110.95 |
| 2025-08-20 | 114.82 |
| 2025-08-19 | 120.62 |
| 2025-08-18 | 116.75 |
| 2025-08-15 | 109.98 |
| 2025-08-14 | 111.92 |
| 2025-08-13 | 104.17 |
| 2025-08-12 | 101.27 |
| 2025-08-11 | 101.27 |
| 2025-08-08 | 100.30 |
| 2025-08-07 | 105.14 |
| 2025-08-06 | 97.40 |
| 2025-08-05 | 102.24 |
| 2025-08-04 | 99.34 |
| 2025-08-01 | 101.27 |
| 2025-07-31 | 101.27 |
| 2025-07-30 | 109.01 |
| 2025-07-29 | 113.85 |
| 2025-07-28 | 114.82 |
| 2025-07-25 | 112.88 |
| 2025-07-24 | 113.85 |
| 2025-07-23 | 110.95 |
| 2025-07-22 | 109.98 |
| 2025-07-21 | 105.14 |
| 2025-07-18 | 105.14 |
| 2025-07-17 | 104.17 |
| 2025-07-16 | 104.17 |
| 2025-07-15 | 109.98 |
| 2025-07-14 | 114.82 |
| 2025-07-11 | 115.79 |
| 2025-07-10 | 117.72 |
| 2025-07-09 | 112.88 |
| 2025-07-08 | 107.08 |
| 2025-07-07 | 102.24 |
| 2025-07-04 | 101.27 |
| 2025-07-03 | 99.34 |
| 2025-07-02 | 101.27 |
| 2025-06-30 | 97.40 |
| 2025-06-27 | 101.27 |
| 2025-06-26 | 105.14 |
| 2025-06-25 | 105.14 |
| 2025-06-24 | 99.34 |
| 2025-06-23 | 99.34 |
| 2025-06-20 | 94.50 |
| 2025-06-19 | 91.60 |
| 2025-06-18 | 96.43 |
| 2025-06-17 | 99.34 |
| 2025-06-16 | 97.40 |
| 2025-06-13 | 96.43 |
| 2025-06-12 | 94.50 |
| 2025-06-11 | 94.50 |
| 2025-06-10 | 94.50 |
| 2025-06-09 | 91.60 |
| 2025-06-06 | 82.89 |
| 2025-06-05 | 81.92 |
| 2025-06-04 | 83.85 |
| 2025-06-03 | 83.85 |
| 2025-06-02 | 84.82 |
| 2025-05-30 | 83.85 |
| 2025-05-29 | 86.76 |
| 2025-05-28 | 83.85 |
| 2025-05-27 | 86.76 |
| 2025-05-26 | 78.05 |
| 2025-05-23 | 74.49 |
| 2025-05-22 | 74.49 |
| 2025-05-21 | 78.22 |
| 2025-05-20 | 78.22 |
| 2025-05-19 | 76.35 |
| 2025-05-16 | 78.22 |
| 2025-05-15 | 78.22 |
| 2025-05-14 | 81.02 |
| 2025-05-13 | 77.29 |
| 2025-05-12 | 77.29 |
| 2025-05-09 | 73.55 |
| 2025-05-08 | 75.42 |
| 2025-05-07 | 75.42 |
| 2025-05-06 | 77.29 |
| 2025-05-02 | 80.09 |
| 2025-04-30 | 77.29 |
| 2025-04-29 | 73.55 |
| 2025-04-28 | 69.82 |
| 2025-04-25 | 75.42 |
| 2025-04-24 | 70.75 |
| 2025-04-23 | 71.69 |
| 2025-04-22 | 67.96 |
| 2025-04-17 | 66.09 |
| 2025-04-16 | 64.22 |
| 2025-04-15 | 67.02 |
| 2025-04-14 | 71.69 |
| 2025-04-11 | 67.96 |
| 2025-04-10 | 69.82 |
| 2025-04-09 | 63.29 |
| 2025-04-08 | 56.76 |
| 2025-04-07 | 55.83 |
| 2025-04-03 | 80.09 |
| 2025-04-02 | 83.82 |
| 2025-04-01 | 79.15 |
| 2025-03-31 | 83.82 |
| 2025-03-28 | 109.94 |
| 2025-03-27 | 109.94 |
| 2025-03-26 | 106.21 |
| 2025-03-25 | 94.08 |
| 2025-03-24 | 97.81 |
| 2025-03-21 | 98.75 |
| 2025-03-20 | 107.15 |
| 2025-03-19 | 114.61 |
| 2025-03-18 | 111.81 |
| 2025-03-17 | 120.21 |
| 2025-03-14 | 116.48 |
| 2025-03-13 | 110.88 |
| 2025-03-12 | 111.81 |
| 2025-03-11 | 109.01 |
| 2025-03-10 | 109.94 |
| 2025-03-07 | 110.88 |
| 2025-03-06 | 101.55 |
| 2025-03-05 | 96.88 |
| 2025-03-04 | 99.68 |
| 2025-03-03 | 95.02 |
| 2025-02-28 | 94.08 |
| 2025-02-27 | 103.41 |
| 2025-02-26 | 89.42 |
| 2025-02-25 | 75.42 |
| 2025-02-24 | 81.95 |
| 2025-02-21 | 73.55 |
| 2025-02-20 | 70.75 |
| 2025-02-19 | 71.69 |
| 2025-02-18 | 76.35 |
| 2025-02-17 | 78.22 |
| 2025-02-14 | 80.09 |
| 2025-02-13 | 73.55 |
| 2025-02-12 | 77.29 |
| 2025-02-11 | 68.89 |
| 2025-02-10 | 70.75 |
| 2025-02-07 | 69.82 |
| 2025-02-06 | 67.96 |
| 2025-02-05 | 69.82 |
| 2025-02-04 | 70.75 |
| 2025-02-03 | 67.96 |
| 2025-01-28 | 71.69 |
| 2025-01-27 | 73.55 |
| 2025-01-24 | 74.49 |
| 2025-01-23 | 70.75 |
| 2025-01-22 | 73.55 |
| 2025-01-21 | 78.22 |
| 2025-01-20 | 75.42 |
| 2025-01-17 | 75.42 |
| 2025-01-16 | 71.69 |
| 2025-01-15 | 70.75 |
| 2025-01-14 | 76.35 |
| 2025-01-13 | 74.49 |
| 2025-01-10 | 74.49 |
| 2025-01-09 | 73.55 |
| 2025-01-08 | 76.35 |
| 2025-01-07 | 76.35 |
| 2025-01-06 | 80.09 |
| 2025-01-03 | 81.02 |
| 2025-01-02 | 83.82 |
| 2024-12-31 | 81.95 |
| 2024-12-30 | 81.95 |
| 2024-12-27 | 80.09 |
| 2024-12-24 | 80.09 |
| 2024-12-23 | 78.22 |
| 2024-12-20 | 77.29 |
| 2024-12-19 | 74.49 |
| 2024-12-18 | 81.95 |
| 2024-12-17 | 81.95 |
| 2024-12-16 | 91.28 |
| 2024-12-13 | 88.48 |
| 2024-12-12 | 90.35 |
| 2024-12-11 | 88.48 |
| 2024-12-10 | 85.68 |
| 2024-12-09 | 91.28 |
| 2024-12-06 | 84.75 |
| 2024-12-05 | 82.88 |
| 2024-12-04 | 85.68 |
| 2024-12-03 | 85.68 |
| 2024-12-02 | 92.22 |
| 2024-11-29 | 90.35 |
| 2024-11-28 | 88.48 |
| 2024-11-27 | 95.02 |
| 2024-11-26 | 91.28 |
| 2024-11-25 | 91.28 |
| 2024-11-22 | 86.62 |
| 2024-11-21 | 98.75 |
| 2024-11-20 | 96.88 |
| 2024-11-19 | 95.95 |
| 2024-11-18 | 92.22 |
| 2024-11-15 | 95.95 |
| 2024-11-14 | 95.95 |
| 2024-11-13 | 103.41 |
| 2024-11-12 | 106.21 |
| 2024-11-11 | 116.48 |
| 2024-11-08 | 121.14 |
| 2024-11-07 | 131.41 |
| 2024-11-06 | 121.14 |
| 2024-11-05 | 123.01 |
| 2024-11-04 | 125.81 |
| 2024-11-01 | 134.20 |
| 2024-10-31 | 134.20 |
| 2024-10-30 | 129.54 |
| 2024-10-29 | 136.07 |
| 2024-10-28 | 135.14 |
| 2024-10-25 | 124.87 |
| 2024-10-24 | 122.07 |
| 2024-10-23 | 128.61 |
| 2024-10-22 | 127.67 |
| 2024-10-21 | 121.14 |
| 2024-10-18 | 128.61 |
| 2024-10-17 | 114.61 |
| 2024-10-16 | 129.54 |
| 2024-10-15 | 109.01 |
| 2024-10-14 | 117.41 |
| 2024-10-10 | 117.41 |
| 2024-10-09 | 114.61 |
| 2024-10-08 | 127.67 |
| 2024-10-07 | 179.93 |
| 2024-10-04 | 152.87 |
| 2024-10-03 | 152.87 |
| 2024-10-02 | 169.66 |
| 2024-09-30 | 133.27 |
| 2024-09-27 | 104.35 |
| 2024-09-26 | 95.95 |
| 2024-09-25 | 73.55 |
| 2024-09-24 | 82.88 |
| 2024-09-23 | 65.16 |
| 2024-09-20 | 71.69 |
| 2024-09-19 | 63.29 |
| 2024-09-17 | 55.83 |
| 2024-09-16 | 55.83 |
| 2024-09-13 | 56.76 |
| 2024-09-12 | 61.42 |
| 2024-09-11 | 61.42 |
| 2024-09-10 | 55.83 |
| 2024-09-09 | 54.19 |
| 2024-09-05 | 57.68 |
| 2024-09-04 | 54.19 |
| 2024-09-03 | 57.68 |
| 2024-09-02 | 51.58 |
| 2024-08-30 | 50.71 |
| 2024-08-29 | 34.16 |
| 2024-08-28 | 31.54 |
| 2024-08-27 | 32.41 |
| 2024-08-26 | 25.44 |
| 2024-08-23 | 26.32 |
| 2024-08-22 | 28.93 |
| 2024-08-21 | 32.41 |
| 2024-08-20 | 33.29 |
| 2024-08-19 | 35.90 |
| 2024-08-16 | 31.54 |
| 2024-08-15 | 29.80 |
| 2024-08-14 | 32.41 |
| 2024-08-13 | 31.54 |
| 2024-08-12 | 33.29 |
| 2024-08-09 | 35.90 |
| 2024-08-08 | 34.16 |
| 2024-08-07 | 33.29 |
| 2024-08-06 | 31.54 |
| 2024-08-05 | 28.06 |
| 2024-08-02 | 31.54 |
| 2024-08-01 | 30.67 |
| 2024-07-31 | 34.16 |
| 2024-07-30 | 33.29 |
| 2024-07-29 | 31.54 |
| 2024-07-26 | 33.29 |
| 2024-07-25 | 30.67 |
| 2024-07-24 | 30.67 |
| 2024-07-23 | 32.41 |
| 2024-07-22 | 35.03 |
| 2024-07-19 | 35.03 |
| 2024-07-18 | 43.74 |
| 2024-07-17 | 42.00 |
| 2024-07-16 | 42.00 |
| 2024-07-15 | 41.13 |
| 2024-07-12 | 42.00 |
| 2024-07-11 | 36.77 |
| 2024-07-10 | 33.29 |
| 2024-07-09 | 35.03 |
| 2024-07-08 | 35.90 |
| 2024-07-05 | 40.25 |
| 2024-07-04 | 40.25 |
| 2024-07-03 | 43.74 |
| 2024-07-02 | 39.38 |
| 2024-06-28 | 36.77 |
| 2024-06-27 | 36.77 |
| 2024-06-26 | 48.09 |
| 2024-06-25 | 43.74 |
| 2024-06-24 | 37.64 |
| 2024-06-21 | 40.25 |
| 2024-06-20 | 41.13 |
| 2024-06-19 | 45.48 |
| 2024-06-18 | 42.87 |
| 2024-06-17 | 46.35 |
| 2024-06-14 | 54.19 |
| 2024-06-13 | 47.22 |
| 2024-06-12 | 52.45 |
| 2024-06-11 | 48.09 |
| 2024-06-07 | 50.59 |
| 2024-06-06 | 48.10 |
| 2024-06-05 | 46.45 |
| 2024-06-04 | 47.28 |
| 2024-06-03 | 42.31 |
| 2024-05-31 | 43.97 |
| 2024-05-30 | 48.10 |
| 2024-05-29 | 44.79 |
| 2024-05-28 | 51.41 |
| 2024-05-27 | 57.21 |
| 2024-05-24 | 53.90 |
| 2024-05-23 | 60.51 |
| 2024-05-22 | 71.27 |
| 2024-05-21 | 67.13 |
| 2024-05-20 | 80.37 |
| 2024-05-17 | 86.16 |
| 2024-05-16 | 65.48 |
| 2024-05-14 | 53.07 |
| 2024-05-13 | 58.03 |
| 2024-05-10 | 54.72 |
| 2024-05-09 | 55.55 |
| 2024-05-08 | 46.45 |
| 2024-05-07 | 54.72 |
| 2024-05-06 | 53.90 |
| 2024-05-03 | 64.65 |
| 2024-05-02 | 53.90 |
| 2024-04-30 | 37.35 |
| 2024-04-29 | 38.18 |
| 2024-04-26 | 31.56 |
| 2024-04-25 | 24.11 |
| 2024-04-24 | 18.32 |
| 2024-04-23 | 10.87 |
| 2024-04-22 | 10.87 |
| 2024-04-19 | 6.73 |
| 2024-04-18 | 8.39 |
| 2024-04-17 | 10.04 |
| 2024-04-16 | 9.22 |
| 2024-04-15 | 10.04 |
| 2024-04-12 | 12.53 |
| 2024-04-11 | 15.84 |
| 2024-04-10 | 18.32 |
| 2024-04-09 | 14.18 |
| 2024-04-08 | 13.35 |
| 2024-04-05 | 15.01 |
| 2024-04-03 | 17.49 |
| 2024-04-02 | 18.32 |
| 2024-03-28 | 6.73 |
| 2024-03-27 | 0.94 |
| 2024-03-26 | 4.25 |
| 2024-03-25 | 5.08 |
| 2024-03-22 | 0.94 |
| 2024-03-21 | 0.94 |
| 2024-03-20 | 0.11 |
| 2024-03-19 | 0.11 |
| 2024-03-18 | 4.25 |
| 2024-03-15 | 1.77 |
| 2024-03-14 | 5.91 |
| 2024-03-13 | 5.91 |
| 2024-03-12 | 10.87 |
| 2024-03-11 | 5.08 |
| 2024-03-08 | 7.56 |
| 2024-03-07 | 5.91 |
| 2024-03-06 | 8.39 |
| 2024-03-05 | 8.39 |
| 2024-03-04 | 11.70 |
| 2024-03-01 | 16.66 |
| 2024-02-29 | 19.14 |
| 2024-02-28 | 15.01 |
| 2024-02-27 | 24.94 |
| 2024-02-26 | 27.42 |
| 2024-02-23 | 17.49 |
| 2024-02-22 | 15.01 |
| 2024-02-21 | 12.53 |
| 2024-02-20 | 10.87 |
| 2024-02-19 | 8.39 |
| 2024-02-16 | 10.87 |
| 2024-02-15 | -3.19 |
| 2024-02-14 | -5.68 |
| 2024-02-09 | -7.33 |
| 2024-02-08 | -4.02 |
| 2024-02-07 | -4.85 |
| 2024-02-06 | -6.50 |
| 2024-02-05 | -10.64 |
| 2024-02-02 | -9.81 |
| 2024-02-01 | -5.68 |
| 2024-01-31 | -3.19 |
| 2024-01-30 | -4.85 |
| 2024-01-29 | 0.94 |
| 2024-01-26 | 0.11 |
| 2024-01-25 | 1.77 |
| 2024-01-24 | -7.33 |
| 2024-01-23 | -8.16 |
| 2024-01-22 | -13.95 |
| 2024-01-19 | -8.99 |
| 2024-01-18 | -7.33 |
| 2024-01-17 | -7.33 |
| 2024-01-16 | 0.94 |
| 2024-01-15 | 3.42 |
| 2024-01-12 | 3.42 |
| 2024-01-11 | 0.11 |
| 2024-01-10 | 3.42 |
| 2024-01-09 | 3.42 |
| 2024-01-08 | 3.42 |
| 2024-01-05 | 7.56 |
| 2024-01-04 | 9.22 |
| 2024-01-03 | 14.18 |
| 2024-01-02 | 15.84 |
| 2023-12-29 | 19.97 |
| 2023-12-28 | 17.49 |
| 2023-12-27 | 10.87 |
| 2023-12-22 | 4.25 |
| 2023-12-21 | 8.39 |
| 2023-12-20 | 3.42 |
| 2023-12-19 | 2.60 |
| 2023-12-18 | 8.39 |
| 2023-12-15 | 8.39 |
| 2023-12-14 | 0.11 |
| 2023-12-13 | -1.54 |
| 2023-12-12 | 2.60 |
| 2023-12-11 | -4.85 |
| 2023-12-08 | -0.71 |
| 2023-12-07 | -1.54 |
| 2023-12-06 | 0.11 |
| 2023-12-05 | -2.37 |
| 2023-12-04 | 0.94 |
| 2023-12-01 | -0.71 |
| 2023-11-30 | 4.25 |
| 2023-11-29 | 0.11 |
| 2023-11-28 | 8.39 |
| 2023-11-27 | 10.04 |
| 2023-11-24 | 15.84 |
| 2023-11-23 | 25.76 |
| 2023-11-22 | 1.77 |
| 2023-11-21 | 3.08 |
| 2023-11-20 | -3.85 |
| 2023-11-17 | -3.08 |
| 2023-11-16 | 3.08 |
| 2023-11-15 | 4.62 |
| 2023-11-14 | 3.85 |
| 2023-11-13 | 1.54 |
| 2023-11-10 | 5.38 |
| 2023-11-09 | 9.23 |
| 2023-11-08 | 16.15 |
| 2023-11-07 | 16.92 |
| 2023-11-06 | 20.77 |
| 2023-11-03 | 13.85 |
| 2023-11-02 | 3.08 |
| 2023-11-01 | 1.54 |
| 2023-10-31 | -0.77 |
| 2023-10-30 | -2.31 |
| 2023-10-27 | -3.08 |
| 2023-10-26 | -6.15 |
| 2023-10-25 | -8.46 |
| 2023-10-24 | -5.38 |
| 2023-10-20 | -3.85 |
| 2023-10-19 | -7.69 |
| 2023-10-18 | -8.46 |
| 2023-10-17 | -14.62 |
| 2023-10-16 | -15.38 |
| 2023-10-13 | -11.54 |
| 2023-10-12 | -10.77 |
| 2023-10-11 | -10.77 |
| 2023-10-10 | -11.54 |
| 2023-10-09 | -10.00 |
| 2023-10-06 | -6.15 |
| 2023-10-05 | -10.77 |
| 2023-10-04 | -10.77 |
| 2023-10-03 | -13.08 |
| 2023-09-29 | -9.23 |
| 2023-09-28 | -9.23 |
| 2023-09-27 | 0.00 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 0.00 |
| 2023-09-22 | 0.00 |
| 2023-09-21 | 0.00 |
| 2023-09-20 | 0.00 |
| 2023-09-19 | 0.00 |
| 2023-09-18 | 0.00 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | 0.00 |
| 2023-09-12 | 0.00 |
| 2023-09-11 | 0.00 |
| 2023-09-07 | 0.00 |
| 2023-09-06 | 0.00 |
| 2023-09-05 | 0.00 |
| 2023-09-04 | 0.00 |
| 2023-08-31 | 0.00 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 0.00 |
| 2023-08-28 | 0.00 |
| 2023-08-25 | 0.00 |
| 2023-08-24 | 0.00 |
| 2023-08-23 | 0.00 |
| 2023-08-22 | 0.00 |
| 2023-08-21 | 0.00 |
| 2023-08-18 | 0.00 |
| 2023-08-17 | 0.00 |
| 2023-08-16 | 0.00 |
| 2023-08-15 | 0.00 |
| 2023-08-14 | 0.00 |
| 2023-08-11 | 0.00 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 0.00 |
| 2023-08-04 | 0.00 |
| 2023-08-03 | 0.00 |
| 2023-08-02 | 0.00 |
| 2023-08-01 | 0.00 |
| 2023-07-31 | 0.00 |
| 2023-07-28 | 0.00 |
| 2023-07-27 | 0.00 |
| 2023-07-26 | 0.00 |
| 2023-07-25 | 0.00 |
| 2023-07-24 | 0.00 |
| 2023-07-21 | 0.00 |
| 2023-07-20 | 0.00 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | 0.00 |
| 2023-07-14 | 0.00 |
| 2023-07-13 | 0.00 |
| 2023-07-12 | 0.00 |
| 2023-07-11 | 0.00 |
| 2023-07-10 | 0.00 |
| 2023-07-07 | 0.00 |
| 2023-07-06 | 0.00 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 0.00 |
| 2023-06-13 | 0.00 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 0.00 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 0.00 |
| 2023-06-06 | 0.00 |
| 2023-06-05 | 0.00 |
| 2023-06-02 | 0.00 |
| 2023-06-01 | 0.00 |
| 2023-05-31 | 0.00 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 0.00 |
| 2023-05-23 | 0.00 |
| 2023-05-22 | 0.00 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | 0.00 |
| 2023-05-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy