Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	03948	2012-07-12	2023-08-01	2023-08-14	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 3948 %
2023-08-11	8.34
2023-08-10	8.34
2023-08-09	8.34
2023-08-08	8.34
2023-08-07	8.34
2023-08-04	8.34
2023-08-03	8.34
2023-08-02	8.34
2023-08-01	8.34
2023-07-31	8.34
2023-07-28	8.34
2023-07-27	8.72
2023-07-26	8.59
2023-07-25	8.59
2023-07-24	8.59
2023-07-21	8.72
2023-07-20	8.72
2023-07-19	8.59
2023-07-18	8.47
2023-07-14	8.84
2023-07-13	8.59
2023-07-12	8.59
2023-07-11	8.84
2023-07-10	8.47
2023-07-07	8.22
2023-07-06	8.09
2023-07-05	7.10
2023-07-04	7.22
2023-07-03	7.47
2023-06-30	7.22
2023-06-29	6.85
2023-06-28	6.85
2023-06-27	7.35
2023-06-26	6.85
2023-06-23	6.97
2023-06-21	7.10
2023-06-20	7.22
2023-06-19	7.10
2023-06-16	7.10
2023-06-15	6.97
2023-06-14	6.48
2023-06-13	6.10
2023-06-12	6.23
2023-06-09	6.23
2023-06-08	6.23
2023-06-07	6.23
2023-06-06	6.10
2023-06-05	4.11
2023-06-02	3.49
2023-06-01	3.24
2023-05-31	3.61
2023-05-30	3.74
2023-05-29	4.11
2023-05-25	3.86
2023-05-24	3.99
2023-05-23	4.36
2023-05-22	5.11
2023-05-19	5.11
2023-05-18	5.11
2023-05-17	5.23
2023-05-16	5.11
2023-05-15	4.86
2023-05-12	4.86
2023-05-11	5.35
2023-05-10	4.86
2023-05-09	0.00

Recommend Webb-site to a friend