Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01661  2013-07-11    
Stock 1: 1661 China Frontier Technology Group: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-05-09. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1661
%
2025-10-02 0.00
2025-09-30 1.25
2025-09-29 6.25
2025-09-26 10.00
2025-09-25 2.50
2025-09-24 2.50
2025-09-23 2.50
2025-09-22 6.25
2025-09-19 7.50
2025-09-18 3.75
2025-09-17 13.75
2025-09-16 20.00
2025-09-15 26.25
2025-09-12 33.75
2025-09-11 37.50
2025-09-10 38.75
2025-09-09 45.00
2025-09-08 46.25
2025-09-05 55.00
2025-09-04 55.00
2025-09-03 57.50
2025-09-02 58.75
2025-09-01 56.25
2025-08-29 56.25
2025-08-28 48.75
2025-08-27 50.00
2025-08-26 57.50
2025-08-25 53.75
2025-08-22 50.00
2025-08-21 58.75
2025-08-20 62.50
2025-08-19 58.75
2025-08-18 52.50
2025-08-15 52.50
2025-08-14 58.75
2025-08-13 56.25
2025-08-12 45.00
2025-08-11 45.00
2025-08-08 55.00
2025-08-07 52.50
2025-08-06 50.00
2025-08-05 18.75
2025-08-04 11.25
2025-08-01 13.75
2025-07-31 11.25
2025-07-30 15.00
2025-07-29 15.00
2025-07-28 5.00
2025-07-25 13.75
2025-07-24 -7.50
2025-07-23 -3.75
2025-07-22 -3.75
2025-07-21 5.00
2025-07-18 -18.75
2025-07-17 -12.50
2025-07-16 -18.75
2025-07-15 -18.75
2025-07-14 -17.50
2025-07-11 -17.50
2025-07-10 -18.75
2025-07-09 -21.25
2025-07-08 -15.00
2025-07-07 -15.00
2025-07-04 -17.50
2025-07-03 -16.25
2025-07-02 -16.25
2025-06-30 -23.75
2025-06-27 -23.75
2025-06-26 -23.75
2025-06-25 -23.75
2025-06-24 -22.50
2025-06-23 -23.75
2025-06-20 -23.75
2025-06-19 -23.75
2025-06-18 -21.25
2025-06-17 -17.50
2025-06-16 -12.50
2025-06-13 -18.75
2025-06-12 -6.25
2025-06-11 -7.50
2025-06-10 -7.50
2025-06-09 -10.00
2025-06-06 -11.25
2025-06-05 -5.00
2025-06-04 -7.50
2025-06-03 -28.75
2025-06-02 -27.50
2025-05-30 -27.50
2025-05-29 -26.25
2025-05-28 -26.25
2025-05-27 -26.25
2025-05-26 -17.50
2025-05-23 -17.50
2025-05-22 -18.75
2025-05-21 -18.75
2025-05-20 -18.75
2025-05-19 -18.75
2025-05-16 -18.75
2025-05-15 -18.75
2025-05-14 -21.25
2025-05-13 -13.75
2025-05-12 -13.75
2025-05-09 -13.75
2025-05-08 -13.75
2025-05-07 -18.75
2025-05-06 -13.75
2025-05-02 -13.75
2025-04-30 -15.00
2025-04-29 -6.25
2025-04-28 0.00
2025-04-25 0.00
2025-04-24 -6.25
2025-04-23 -8.75
2025-04-22 -8.75
2025-04-17 -3.75
2025-04-16 -5.00
2025-04-15 -2.50
2025-04-14 -2.50
2025-04-11 -2.50
2025-04-10 -2.50
2025-04-09 -2.50
2025-04-08 -2.50
2025-04-07 -2.50
2025-04-03 -2.50
2025-04-02 -2.50
2025-04-01 -2.50
2025-03-31 -2.50
2025-03-28 2.50
2025-03-27 2.50
2025-03-26 5.00
2025-03-25 18.75
2025-03-24 18.75
2025-03-21 18.75
2025-03-20 13.75
2025-03-19 18.75
2025-03-18 25.00
2025-03-17 28.75
2025-03-14 28.75
2025-03-13 28.75
2025-03-12 28.75
2025-03-11 13.75
2025-03-10 13.75
2025-03-07 13.75
2025-03-06 15.00
2025-03-05 15.00
2025-03-04 15.00
2025-03-03 16.25
2025-02-28 23.75
2025-02-27 23.75
2025-02-26 13.75
2025-02-25 16.25
2025-02-24 20.00
2025-02-21 20.00
2025-02-20 12.50
2025-02-19 12.50
2025-02-18 12.50
2025-02-17 12.50
2025-02-14 25.00
2025-02-13 33.75
2025-02-12 43.75
2025-02-11 43.75
2025-02-10 32.50
2025-02-07 41.25
2025-02-06 41.25
2025-02-05 41.25
2025-02-04 36.25
2025-02-03 36.25
2025-01-28 35.00
2025-01-27 40.00
2025-01-24 1.25
2025-01-23 1.25
2025-01-22 1.25
2025-01-21 -1.25
2025-01-20 0.00
2025-01-17 0.00
2025-01-16 -2.50
2025-01-15 1.25
2025-01-14 -2.50
2025-01-13 0.00
2025-01-10 3.75
2025-01-09 31.25
2025-01-08 25.00
2025-01-07 25.00
2025-01-06 18.75
2025-01-03 20.00
2025-01-02 20.00
2024-12-31 20.00
2024-12-30 22.50
2024-12-27 20.00
2024-12-24 21.25
2024-12-23 23.75
2024-12-20 31.25
2024-12-19 28.75
2024-12-18 25.00
2024-12-17 37.50
2024-12-16 38.75
2024-12-13 38.75
2024-12-12 38.75
2024-12-11 37.50
2024-12-10 36.25
2024-12-09 30.00
2024-12-06 30.00
2024-12-05 25.00
2024-12-04 37.50
2024-12-03 26.25
2024-12-02 51.25
2024-11-29 32.50
2024-11-28 36.25
2024-11-27 25.00
2024-11-26 31.25
2024-11-25 27.50
2024-11-22 28.75
2024-11-21 28.75
2024-11-20 25.00
2024-11-19 41.25
2024-11-18 42.50
2024-11-15 51.25
2024-11-14 57.50
2024-11-13 60.00
2024-11-12 56.25
2024-11-11 61.25
2024-11-08 72.50
2024-11-07 73.75
2024-11-06 80.00
2024-11-05 67.50
2024-11-04 72.50
2024-11-01 40.00
2024-10-31 40.00
2024-10-30 47.50
2024-10-29 40.00
2024-10-28 45.00
2024-10-25 70.00
2024-10-24 73.75
2024-10-23 71.25
2024-10-22 71.25
2024-10-21 71.25
2024-10-18 71.25
2024-10-17 67.50
2024-10-16 67.50
2024-10-15 67.50
2024-10-14 52.50
2024-10-10 68.75
2024-10-09 75.00
2024-10-08 65.00
2024-10-07 82.50
2024-10-04 53.75
2024-10-03 62.50
2024-10-02 50.00
2024-09-30 55.00
2024-09-27 67.50
2024-09-26 72.50
2024-09-25 61.25
2024-09-24 61.25
2024-09-23 55.00
2024-09-20 55.00
2024-09-19 58.75
2024-09-17 57.50
2024-09-16 57.50
2024-09-13 50.00
2024-09-12 62.50
2024-09-11 62.50
2024-09-10 63.75
2024-09-09 46.25
2024-09-05 56.25
2024-09-04 72.50
2024-09-03 75.00
2024-09-02 80.00
2024-08-30 52.50
2024-08-29 61.25
2024-08-28 67.50
2024-08-27 77.50
2024-08-26 77.50
2024-08-23 77.50
2024-08-22 77.50
2024-08-21 78.75
2024-08-20 81.25
2024-08-19 81.25
2024-08-16 81.25
2024-08-15 75.00
2024-08-14 80.00
2024-08-13 80.00
2024-08-12 76.25
2024-08-09 81.25
2024-08-08 81.25
2024-08-07 82.50
2024-08-06 92.50
2024-08-05 90.00
2024-08-02 92.50
2024-08-01 97.50
2024-07-31 97.50
2024-07-30 100.00
2024-07-29 88.75
2024-07-26 86.25
2024-07-25 86.25
2024-07-24 81.25
2024-07-23 75.00
2024-07-22 86.25
2024-07-19 92.50
2024-07-18 80.00
2024-07-17 87.50
2024-07-16 86.25
2024-07-15 97.50
2024-07-12 81.25
2024-07-11 77.50
2024-07-10 75.00
2024-07-09 82.50
2024-07-08 83.75
2024-07-05 77.50
2024-07-04 82.50
2024-07-03 85.00
2024-07-02 82.50
2024-06-28 85.00
2024-06-27 93.75
2024-06-26 93.75
2024-06-25 93.75
2024-06-24 87.50
2024-06-21 91.25
2024-06-20 98.75
2024-06-19 101.25
2024-06-18 102.50
2024-06-17 107.50
2024-06-14 112.50
2024-06-13 106.25
2024-06-12 112.50
2024-06-11 122.50
2024-06-07 123.75
2024-06-06 118.75
2024-06-05 122.50
2024-06-04 116.25
2024-06-03 110.00
2024-05-31 125.00
2024-05-30 125.00
2024-05-29 125.00
2024-05-28 112.50
2024-05-27 125.00
2024-05-24 123.75
2024-05-23 127.50
2024-05-22 122.50
2024-05-21 126.25
2024-05-20 137.50
2024-05-17 147.50
2024-05-16 161.25
2024-05-14 130.00
2024-05-13 127.50
2024-05-10 162.50
2024-05-09 162.50
2024-05-08 150.00
2024-05-07 117.50
2024-05-06 85.00
2024-05-03 82.50
2024-05-02 81.25
2024-04-30 66.25
2024-04-29 75.00
2024-04-26 73.75
2024-04-25 72.50
2024-04-24 72.50
2024-04-23 77.50
2024-04-22 78.75
2024-04-19 86.25
2024-04-18 101.25
2024-04-17 97.50
2024-04-16 100.00
2024-04-15 98.75
2024-04-12 102.50
2024-04-11 111.25
2024-04-10 110.00
2024-04-09 105.00
2024-04-08 106.25
2024-04-05 96.25
2024-04-03 117.50
2024-04-02 111.25
2024-03-28 120.00
2024-03-27 106.25
2024-03-26 110.00
2024-03-25 118.75
2024-03-22 118.75
2024-03-21 123.75
2024-03-20 137.50
2024-03-19 136.25
2024-03-18 140.00
2024-03-15 146.25
2024-03-14 123.75
2024-03-13 131.25
2024-03-12 128.75
2024-03-11 81.25
2024-03-08 96.25
2024-03-07 96.25
2024-03-06 116.25
2024-03-05 96.25
2024-03-04 50.00
2024-03-01 48.75
2024-02-29 50.00
2024-02-28 45.00
2024-02-27 45.00
2024-02-26 43.75
2024-02-23 56.25
2024-02-22 53.75
2024-02-21 56.25
2024-02-20 57.50
2024-02-19 61.25
2024-02-16 50.00
2024-02-15 55.00
2024-02-14 50.00
2024-02-09 53.75
2024-02-08 68.75
2024-02-07 43.75
2024-02-06 15.00
2024-02-05 -22.50
2024-02-02 -23.75
2024-02-01 -26.25
2024-01-31 -26.25
2024-01-30 -25.00
2024-01-29 -30.00
2024-01-26 -21.25
2024-01-25 -3.75
2024-01-24 -3.75
2024-01-23 -38.75
2024-01-22 -43.75
2024-01-19 -40.00
2024-01-18 -40.00
2024-01-17 -40.00
2024-01-16 -37.50
2024-01-15 -37.50
2024-01-12 -37.50
2024-01-11 -37.50
2024-01-10 -41.25
2024-01-09 -42.50
2024-01-08 -42.50
2024-01-05 -36.25
2024-01-04 -37.50
2024-01-03 -31.25
2024-01-02 -30.00
2023-12-29 -35.00
2023-12-28 -35.00
2023-12-27 -30.00
2023-12-22 -32.50
2023-12-21 -28.75
2023-12-20 -35.00
2023-12-19 -26.25
2023-12-18 -28.75
2023-12-15 -27.50
2023-12-14 -33.75
2023-12-13 -35.00
2023-12-12 -31.25
2023-12-11 -28.75
2023-12-08 -23.75
2023-12-07 -17.50
2023-12-06 -38.75
2023-12-05 -38.75
2023-12-04 -31.25
2023-12-01 -40.00
2023-11-30 -40.00
2023-11-29 -33.75
2023-11-28 -33.75
2023-11-27 -35.00
2023-11-24 -35.00
2023-11-23 -42.50
2023-11-22 -32.50
2023-11-21 -32.50
2023-11-20 -32.50
2023-11-17 -32.50
2023-11-16 -32.50
2023-11-15 -32.50
2023-11-14 -32.50
2023-11-13 -32.50
2023-11-10 -37.50
2023-11-09 -37.50
2023-11-08 -33.75
2023-11-07 -33.75
2023-11-06 -32.50
2023-11-03 -31.25
2023-11-02 -28.75
2023-11-01 -28.75
2023-10-31 -32.50
2023-10-30 -28.75
2023-10-27 -31.25
2023-10-26 -27.50
2023-10-25 -21.25
2023-10-24 -35.00
2023-10-20 -25.00
2023-10-19 -27.50
2023-10-18 -28.75
2023-10-17 -28.75
2023-10-16 -22.50
2023-10-13 -22.50
2023-10-12 -22.50
2023-10-11 -22.50
2023-10-10 -22.50
2023-10-09 -27.50
2023-10-06 -27.50
2023-10-05 -27.50
2023-10-04 -28.75
2023-10-03 -28.75
2023-09-29 -21.25
2023-09-28 -21.25
2023-09-27 -21.25
2023-09-26 -25.00
2023-09-25 -18.75
2023-09-22 -13.75
2023-09-21 -26.25
2023-09-20 -26.25
2023-09-19 -20.00
2023-09-18 -20.00
2023-09-15 -20.00
2023-09-14 -26.25
2023-09-13 -26.25
2023-09-12 -17.50
2023-09-11 -17.50
2023-09-07 -16.25
2023-09-06 -21.25
2023-09-05 -20.00
2023-09-04 -20.00
2023-08-31 -26.25
2023-08-30 -22.50
2023-08-29 -22.50
2023-08-28 -18.75
2023-08-25 -18.75
2023-08-24 -17.50
2023-08-23 -16.25
2023-08-22 -15.00
2023-08-21 -20.00
2023-08-18 -18.75
2023-08-17 -37.50
2023-08-16 -23.75
2023-08-15 -31.25
2023-08-14 -27.50
2023-08-11 -16.25
2023-08-10 -21.25
2023-08-09 -25.00
2023-08-08 -23.75
2023-08-07 -23.75
2023-08-04 -16.25
2023-08-03 -8.75
2023-08-02 -7.50
2023-08-01 -7.50
2023-07-31 -7.50
2023-07-28 -7.50
2023-07-27 -13.75
2023-07-26 -13.75
2023-07-25 -12.50
2023-07-24 0.00
2023-07-21 1.25
2023-07-20 -10.00
2023-07-19 -10.00
2023-07-18 -8.75
2023-07-14 -2.50
2023-07-13 -1.25
2023-07-12 -7.50
2023-07-11 -7.50
2023-07-10 -7.50
2023-07-07 -7.50
2023-07-06 -7.50
2023-07-05 -7.50
2023-07-04 -7.50
2023-07-03 -3.75
2023-06-30 -12.50
2023-06-29 -16.25
2023-06-28 -1.25
2023-06-27 0.00
2023-06-26 -3.75
2023-06-23 -6.25
2023-06-21 -6.25
2023-06-20 -6.25
2023-06-19 -8.75
2023-06-16 -7.50
2023-06-15 -10.00
2023-06-14 -11.25
2023-06-13 -17.50
2023-06-12 -7.50
2023-06-09 -10.00
2023-06-08 -10.00
2023-06-07 -10.00
2023-06-06 -10.00
2023-06-05 -6.25
2023-06-02 -6.25
2023-06-01 -3.75
2023-05-31 0.00
2023-05-30 -2.50
2023-05-29 -6.25
2023-05-25 -6.25
2023-05-24 -10.00
2023-05-23 0.00
2023-05-22 -6.25
2023-05-19 -6.25
2023-05-18 -8.75
2023-05-17 -6.25
2023-05-16 -7.50
2023-05-15 -2.50
2023-05-12 -1.25
2023-05-11 -3.75
2023-05-10 0.00
2023-05-09 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top