Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 2269 % |
---|---|
2025-09-30 | -13.54 |
2025-09-29 | -16.46 |
2025-09-26 | -17.59 |
2025-09-25 | -15.61 |
2025-09-24 | -15.70 |
2025-09-23 | -16.67 |
2025-09-22 | -15.44 |
2025-09-19 | -20.30 |
2025-09-18 | -17.93 |
2025-09-17 | -17.26 |
2025-09-16 | -18.23 |
2025-09-15 | -18.06 |
2025-09-12 | -23.04 |
2025-09-11 | -24.05 |
2025-09-10 | -20.68 |
2025-09-09 | -20.55 |
2025-09-08 | -17.76 |
2025-09-05 | -22.07 |
2025-09-04 | -25.57 |
2025-09-03 | -22.83 |
2025-09-02 | -24.60 |
2025-09-01 | -24.09 |
2025-08-29 | -29.96 |
2025-08-28 | -34.51 |
2025-08-27 | -33.00 |
2025-08-26 | -31.18 |
2025-08-25 | -29.79 |
2025-08-22 | -30.55 |
2025-08-21 | -33.92 |
2025-08-20 | -35.40 |
2025-08-19 | -37.17 |
2025-08-18 | -34.60 |
2025-08-15 | -34.73 |
2025-08-14 | -34.98 |
2025-08-13 | -35.02 |
2025-08-12 | -37.64 |
2025-08-11 | -37.30 |
2025-08-08 | -38.06 |
2025-08-07 | -36.67 |
2025-08-06 | -33.29 |
2025-08-05 | -32.78 |
2025-08-04 | -34.14 |
2025-08-01 | -33.86 |
2025-07-31 | -32.07 |
2025-07-30 | -29.54 |
2025-07-29 | -29.11 |
2025-07-28 | -32.49 |
2025-07-25 | -33.54 |
2025-07-24 | -37.03 |
2025-07-23 | -39.35 |
2025-07-22 | -40.93 |
2025-07-21 | -40.93 |
2025-07-18 | -39.77 |
2025-07-17 | -40.30 |
2025-07-16 | -42.62 |
2025-07-15 | -42.41 |
2025-07-14 | -43.57 |
2025-07-11 | -43.78 |
2025-07-10 | -45.78 |
2025-07-09 | -45.36 |
2025-07-08 | -45.78 |
2025-07-07 | -47.15 |
2025-07-04 | -44.73 |
2025-07-03 | -45.57 |
2025-07-02 | -45.89 |
2025-06-30 | -45.89 |
2025-06-27 | -46.94 |
2025-06-26 | -47.26 |
2025-06-25 | -45.78 |
2025-06-24 | -46.41 |
2025-06-23 | -48.31 |
2025-06-20 | -49.16 |
2025-06-19 | -49.16 |
2025-06-18 | -47.57 |
2025-06-17 | -45.78 |
2025-06-16 | -44.09 |
2025-06-13 | -40.93 |
2025-06-12 | -41.46 |
2025-06-11 | -43.78 |
2025-06-10 | -43.99 |
2025-06-09 | -45.15 |
2025-06-06 | -48.00 |
2025-06-05 | -47.47 |
2025-06-04 | -46.84 |
2025-06-03 | -47.89 |
2025-06-02 | -47.36 |
2025-05-30 | -47.36 |
2025-05-29 | -45.68 |
2025-05-28 | -50.63 |
2025-05-27 | -50.00 |
2025-05-26 | -51.27 |
2025-05-23 | -49.68 |
2025-05-22 | -49.26 |
2025-05-21 | -47.89 |
2025-05-20 | -49.05 |
2025-05-19 | -49.89 |
2025-05-16 | -50.32 |
2025-05-15 | -49.68 |
2025-05-14 | -49.79 |
2025-05-13 | -51.16 |
2025-05-12 | -50.95 |
2025-05-09 | -51.27 |
2025-05-08 | -52.43 |
2025-05-07 | -54.22 |
2025-05-06 | -50.95 |
2025-05-02 | -49.16 |
2025-04-30 | -51.90 |
2025-04-29 | -51.27 |
2025-04-28 | -51.79 |
2025-04-25 | -51.90 |
2025-04-24 | -51.79 |
2025-04-23 | -52.11 |
2025-04-22 | -54.54 |
2025-04-17 | -56.75 |
2025-04-16 | -57.38 |
2025-04-15 | -55.27 |
2025-04-14 | -55.27 |
2025-04-11 | -57.93 |
2025-04-10 | -59.45 |
2025-04-09 | -60.97 |
2025-04-08 | -62.41 |
2025-04-07 | -61.43 |
2025-04-03 | -47.57 |
2025-04-02 | -44.62 |
2025-04-01 | -43.46 |
2025-03-31 | -42.93 |
2025-03-28 | -43.46 |
2025-03-27 | -41.46 |
2025-03-26 | -44.73 |
2025-03-25 | -45.36 |
2025-03-24 | -44.41 |
2025-03-21 | -44.41 |
2025-03-20 | -41.67 |
2025-03-19 | -39.87 |
2025-03-18 | -41.03 |
2025-03-17 | -43.88 |
2025-03-14 | -43.78 |
2025-03-13 | -50.84 |
2025-03-12 | -50.21 |
2025-03-11 | -49.16 |
2025-03-10 | -49.89 |
2025-03-07 | -49.89 |
2025-03-06 | -50.32 |
2025-03-05 | -51.27 |
2025-03-04 | -52.32 |
2025-03-03 | -52.74 |
2025-02-28 | -52.64 |
2025-02-27 | -50.11 |
2025-02-26 | -49.89 |
2025-02-25 | -50.74 |
2025-02-24 | -50.11 |
2025-02-21 | -45.15 |
2025-02-20 | -48.73 |
2025-02-19 | -48.73 |
2025-02-18 | -48.95 |
2025-02-17 | -50.53 |
2025-02-14 | -50.84 |
2025-02-13 | -56.01 |
2025-02-12 | -54.75 |
2025-02-11 | -54.85 |
2025-02-10 | -54.01 |
2025-02-07 | -55.06 |
2025-02-06 | -55.38 |
2025-02-05 | -57.59 |
2025-02-04 | -58.48 |
2025-02-03 | -61.01 |
2025-01-28 | -61.14 |
2025-01-27 | -61.05 |
2025-01-24 | -61.52 |
2025-01-23 | -62.95 |
2025-01-22 | -62.78 |
2025-01-21 | -61.60 |
2025-01-20 | -60.55 |
2025-01-17 | -62.11 |
2025-01-16 | -62.57 |
2025-01-15 | -63.25 |
2025-01-14 | -62.87 |
2025-01-13 | -64.35 |
2025-01-10 | -63.71 |
2025-01-09 | -64.30 |
2025-01-08 | -65.23 |
2025-01-07 | -65.86 |
2025-01-06 | -64.98 |
2025-01-03 | -64.14 |
2025-01-02 | -64.51 |
2024-12-31 | -62.95 |
2024-12-30 | -62.62 |
2024-12-27 | -63.42 |
2024-12-24 | -63.16 |
2024-12-23 | -63.33 |
2024-12-20 | -64.09 |
2024-12-19 | -64.22 |
2024-12-18 | -63.50 |
2024-12-17 | -64.47 |
2024-12-16 | -63.54 |
2024-12-13 | -62.45 |
2024-12-12 | -61.69 |
2024-12-11 | -61.14 |
2024-12-10 | -61.48 |
2024-12-09 | -59.92 |
2024-12-06 | -63.42 |
2024-12-05 | -65.32 |
2024-12-04 | -64.51 |
2024-12-03 | -64.73 |
2024-12-02 | -67.30 |
2024-11-29 | -68.35 |
2024-11-28 | -69.07 |
2024-11-27 | -68.78 |
2024-11-26 | -69.83 |
2024-11-25 | -69.58 |
2024-11-22 | -69.62 |
2024-11-21 | -68.35 |
2024-11-20 | -67.59 |
2024-11-19 | -67.93 |
2024-11-18 | -68.65 |
2024-11-15 | -68.31 |
2024-11-14 | -67.97 |
2024-11-13 | -66.08 |
2024-11-12 | -64.89 |
2024-11-11 | -64.51 |
2024-11-08 | -63.88 |
2024-11-07 | -63.00 |
2024-11-06 | -63.76 |
2024-11-05 | -63.50 |
2024-11-04 | -64.64 |
2024-11-01 | -65.57 |
2024-10-31 | -65.53 |
2024-10-30 | -65.49 |
2024-10-29 | -63.97 |
2024-10-28 | -63.25 |
2024-10-25 | -63.21 |
2024-10-24 | -65.27 |
2024-10-23 | -64.43 |
2024-10-22 | -65.32 |
2024-10-21 | -65.53 |
2024-10-18 | -65.19 |
2024-10-17 | -67.97 |
2024-10-16 | -66.92 |
2024-10-15 | -65.95 |
2024-10-14 | -63.46 |
2024-10-10 | -61.98 |
2024-10-09 | -62.24 |
2024-10-08 | -59.79 |
2024-10-07 | -51.79 |
2024-10-04 | -54.75 |
2024-10-03 | -60.46 |
2024-10-02 | -57.49 |
2024-09-30 | -63.08 |
2024-09-27 | -66.29 |
2024-09-26 | -70.76 |
2024-09-25 | -71.73 |
2024-09-24 | -72.87 |
2024-09-23 | -73.21 |
2024-09-20 | -71.77 |
2024-09-19 | -74.43 |
2024-09-17 | -75.70 |
2024-09-16 | -75.82 |
2024-09-13 | -75.65 |
2024-09-12 | -75.36 |
2024-09-11 | -76.16 |
2024-09-10 | -77.00 |
2024-09-09 | -76.08 |
2024-09-05 | -76.67 |
2024-09-04 | -76.62 |
2024-09-03 | -76.79 |
2024-09-02 | -77.05 |
2024-08-30 | -76.33 |
2024-08-29 | -77.30 |
2024-08-28 | -77.81 |
2024-08-27 | -77.38 |
2024-08-26 | -76.88 |
2024-08-23 | -78.35 |
2024-08-22 | -78.06 |
2024-08-21 | -76.03 |
2024-08-20 | -75.32 |
2024-08-19 | -74.85 |
2024-08-16 | -75.19 |
2024-08-15 | -76.16 |
2024-08-14 | -76.33 |
2024-08-13 | -75.27 |
2024-08-12 | -75.15 |
2024-08-09 | -76.03 |
2024-08-08 | -76.37 |
2024-08-07 | -76.29 |
2024-08-06 | -75.86 |
2024-08-05 | -76.58 |
2024-08-02 | -75.95 |
2024-08-01 | -75.91 |
2024-07-31 | -75.70 |
2024-07-30 | -77.85 |
2024-07-29 | -77.72 |
2024-07-26 | -77.72 |
2024-07-25 | -77.51 |
2024-07-24 | -77.22 |
2024-07-23 | -76.67 |
2024-07-22 | -76.29 |
2024-07-19 | -77.17 |
2024-07-18 | -76.29 |
2024-07-17 | -76.20 |
2024-07-16 | -76.71 |
2024-07-15 | -76.62 |
2024-07-12 | -75.82 |
2024-07-11 | -76.54 |
2024-07-10 | -77.51 |
2024-07-09 | -77.13 |
2024-07-08 | -77.26 |
2024-07-05 | -76.24 |
2024-07-04 | -76.41 |
2024-07-03 | -76.16 |
2024-07-02 | -76.41 |
2024-06-28 | -75.65 |
2024-06-27 | -75.36 |
2024-06-26 | -74.26 |
2024-06-25 | -74.94 |
2024-06-24 | -75.02 |
2024-06-21 | -75.53 |
2024-06-20 | -75.27 |
2024-06-19 | -74.81 |
2024-06-18 | -75.36 |
2024-06-17 | -74.89 |
2024-06-14 | -75.23 |
2024-06-13 | -74.09 |
2024-06-12 | -73.54 |
2024-06-11 | -76.84 |
2024-06-07 | -75.99 |
2024-06-06 | -75.61 |
2024-06-05 | -75.15 |
2024-06-04 | -75.15 |
2024-06-03 | -76.12 |
2024-05-31 | -76.50 |
2024-05-30 | -76.37 |
2024-05-29 | -75.91 |
2024-05-28 | -75.23 |
2024-05-27 | -74.98 |
2024-05-24 | -73.76 |
2024-05-23 | -72.83 |
2024-05-22 | -72.24 |
2024-05-21 | -72.19 |
2024-05-20 | -70.38 |
2024-05-17 | -70.34 |
2024-05-16 | -69.28 |
2024-05-14 | -69.41 |
2024-05-13 | -70.17 |
2024-05-10 | -69.07 |
2024-05-09 | -69.24 |
2024-05-08 | -70.21 |
2024-05-07 | -69.58 |
2024-05-06 | -68.65 |
2024-05-03 | -70.55 |
2024-05-02 | -69.28 |
2024-04-30 | -71.01 |
2024-04-29 | -70.55 |
2024-04-26 | -71.56 |
2024-04-25 | -73.12 |
2024-04-24 | -72.78 |
2024-04-23 | -72.62 |
2024-04-22 | -73.00 |
2024-04-19 | -73.38 |
2024-04-18 | -72.07 |
2024-04-17 | -71.90 |
2024-04-16 | -72.49 |
2024-04-15 | -71.35 |
2024-04-12 | -70.68 |
2024-04-11 | -70.25 |
2024-04-10 | -69.75 |
2024-04-09 | -69.62 |
2024-04-08 | -70.30 |
2024-04-05 | -71.81 |
2024-04-03 | -70.38 |
2024-04-02 | -70.04 |
2024-03-28 | -69.83 |
2024-03-27 | -70.97 |
2024-03-26 | -71.39 |
2024-03-25 | -70.42 |
2024-03-22 | -72.49 |
2024-03-21 | -70.04 |
2024-03-20 | -70.63 |
2024-03-19 | -70.63 |
2024-03-18 | -68.86 |
2024-03-15 | -69.54 |
2024-03-14 | -66.08 |
2024-03-13 | -60.97 |
2024-03-12 | -60.76 |
2024-03-11 | -62.66 |
2024-03-08 | -63.21 |
2024-03-07 | -63.97 |
2024-03-06 | -54.11 |
2024-03-05 | -57.93 |
2024-03-04 | -55.70 |
2024-03-01 | -60.34 |
2024-02-29 | -59.83 |
2024-02-28 | -61.05 |
2024-02-27 | -60.13 |
2024-02-26 | -60.42 |
2024-02-23 | -61.52 |
2024-02-22 | -61.14 |
2024-02-21 | -61.81 |
2024-02-20 | -63.67 |
2024-02-19 | -64.98 |
2024-02-16 | -63.54 |
2024-02-15 | -67.47 |
2024-02-14 | -66.84 |
2024-02-09 | -63.46 |
2024-02-08 | -62.62 |
2024-02-07 | -59.54 |
2024-02-06 | -61.69 |
2024-02-05 | -63.50 |
2024-02-02 | -64.60 |
2024-02-01 | -55.38 |
2024-01-31 | -56.75 |
2024-01-30 | -52.85 |
2024-01-29 | -51.16 |
2024-01-26 | -48.21 |
2024-01-25 | -36.71 |
2024-01-24 | -37.97 |
2024-01-23 | -39.98 |
2024-01-22 | -43.04 |
2024-01-19 | -40.19 |
2024-01-18 | -38.61 |
2024-01-17 | -39.14 |
2024-01-16 | -35.76 |
2024-01-15 | -35.65 |
2024-01-12 | -37.76 |
2024-01-11 | -35.76 |
2024-01-10 | -40.93 |
2024-01-09 | -44.41 |
2024-01-08 | -44.41 |
2024-01-05 | -41.88 |
2024-01-04 | -40.40 |
2024-01-03 | -39.77 |
2024-01-02 | -39.45 |
2023-12-29 | -37.55 |
2023-12-28 | -39.03 |
2023-12-27 | -41.98 |
2023-12-22 | -43.14 |
2023-12-21 | -39.98 |
2023-12-20 | -39.45 |
2023-12-19 | -40.08 |
2023-12-18 | -38.19 |
2023-12-15 | -37.76 |
2023-12-14 | -38.92 |
2023-12-13 | -40.93 |
2023-12-12 | -39.66 |
2023-12-11 | -39.66 |
2023-12-08 | -38.08 |
2023-12-07 | -36.81 |
2023-12-06 | -35.23 |
2023-12-05 | -35.97 |
2023-12-04 | -30.06 |
2023-12-01 | -8.23 |
2023-11-30 | -8.23 |
2023-11-29 | -5.70 |
2023-11-28 | -3.90 |
2023-11-27 | -2.85 |
2023-11-24 | -5.27 |
2023-11-23 | -1.27 |
2023-11-22 | 0.00 |
2023-11-21 | 2.43 |
2023-11-20 | 1.27 |
2023-11-17 | -0.32 |
2023-11-16 | 0.74 |
2023-11-15 | 6.96 |
2023-11-14 | 0.84 |
2023-11-13 | 2.95 |
2023-11-10 | 3.06 |
2023-11-09 | 6.33 |
2023-11-08 | 7.59 |
2023-11-07 | 3.69 |
2023-11-06 | 5.70 |
2023-11-03 | 1.16 |
2023-11-02 | -0.84 |
2023-11-01 | 1.05 |
2023-10-31 | 2.53 |
2023-10-30 | 6.54 |
2023-10-27 | 0.74 |
2023-10-26 | -6.12 |
2023-10-25 | -3.69 |
2023-10-24 | -2.64 |
2023-10-20 | -2.74 |
2023-10-19 | -3.06 |
2023-10-18 | -0.11 |
2023-10-17 | 5.59 |
2023-10-16 | 3.38 |
2023-10-13 | 3.59 |
2023-10-12 | 4.75 |
2023-10-11 | -0.95 |
2023-10-10 | -5.59 |
2023-10-09 | -5.27 |
2023-10-06 | -7.81 |
2023-10-05 | -9.49 |
2023-10-04 | -7.91 |
2023-10-03 | -6.22 |
2023-09-29 | -3.69 |
2023-09-28 | -6.96 |
2023-09-27 | -6.01 |
2023-09-26 | -9.39 |
2023-09-25 | -7.81 |
2023-09-22 | -10.02 |
2023-09-21 | -14.03 |
2023-09-20 | -11.50 |
2023-09-19 | -8.44 |
2023-09-18 | -8.02 |
2023-09-15 | -7.38 |
2023-09-14 | -11.60 |
2023-09-13 | -11.60 |
2023-09-12 | -10.34 |
2023-09-11 | -9.92 |
2023-09-07 | -11.71 |
2023-09-06 | -9.70 |
2023-09-05 | -7.81 |
2023-09-04 | -5.17 |
2023-08-31 | -6.86 |
2023-08-30 | -2.43 |
2023-08-29 | -3.06 |
2023-08-28 | -4.54 |
2023-08-25 | -6.43 |
2023-08-24 | -5.91 |
2023-08-23 | -13.29 |
2023-08-22 | -14.45 |
2023-08-21 | -16.03 |
2023-08-18 | -15.51 |
2023-08-17 | -12.97 |
2023-08-16 | -11.71 |
2023-08-15 | -12.03 |
2023-08-14 | -10.23 |
2023-08-11 | -8.54 |
2023-08-10 | -7.49 |
2023-08-09 | -7.49 |
2023-08-08 | -8.76 |
2023-08-07 | -7.49 |
2023-08-04 | -5.17 |
2023-08-03 | -4.32 |
2023-08-02 | -7.49 |
2023-08-01 | -5.91 |
2023-07-31 | -6.96 |
2023-07-28 | -8.65 |
2023-07-27 | -11.60 |
2023-07-26 | -11.29 |
2023-07-25 | -12.03 |
2023-07-24 | -14.45 |
2023-07-21 | -14.14 |
2023-07-20 | -14.66 |
2023-07-19 | -15.51 |
2023-07-18 | -13.82 |
2023-07-14 | -13.71 |
2023-07-13 | -14.14 |
2023-07-12 | -20.89 |
2023-07-11 | -18.88 |
2023-07-10 | -19.83 |
2023-07-07 | -20.25 |
2023-07-06 | -19.41 |
2023-07-05 | -17.62 |
2023-07-04 | -16.88 |
2023-07-03 | -19.62 |
2023-06-30 | -20.78 |
2023-06-29 | -24.16 |
2023-06-28 | -20.25 |
2023-06-27 | -19.30 |
2023-06-26 | -18.88 |
2023-06-23 | -20.36 |
2023-06-21 | -20.36 |
2023-06-20 | -18.25 |
2023-06-19 | -1.48 |
2023-06-16 | 0.11 |
2023-06-15 | -0.21 |
2023-06-14 | -6.86 |
2023-06-13 | -5.49 |
2023-06-12 | -6.96 |
2023-06-09 | -5.38 |
2023-06-08 | -8.12 |
2023-06-07 | -8.02 |
2023-06-06 | -8.54 |
2023-06-05 | -7.49 |
2023-06-02 | -6.22 |
2023-06-01 | -11.92 |
2023-05-31 | -15.51 |
2023-05-30 | -12.03 |
2023-05-29 | -11.39 |
2023-05-25 | -9.39 |
2023-05-24 | -6.43 |
2023-05-23 | -5.38 |
2023-05-22 | -6.01 |
2023-05-19 | -11.08 |
2023-05-18 | -8.02 |
2023-05-17 | -5.38 |
2023-05-16 | -1.48 |
2023-05-15 | -2.43 |
2023-05-12 | -2.85 |
2023-05-11 | -1.69 |
2023-05-10 | -4.54 |
2023-05-09 | -4.96 |
2023-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy