Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1799 % |
|---|---|
| 2025-09-04 | -60.77 |
| 2025-09-03 | -59.58 |
| 2025-09-02 | -59.78 |
| 2025-09-01 | -62.63 |
| 2025-08-29 | -64.86 |
| 2025-08-28 | -65.27 |
| 2025-08-27 | -64.75 |
| 2025-08-26 | -63.20 |
| 2025-08-25 | -62.99 |
| 2025-08-22 | -62.89 |
| 2025-08-21 | -64.08 |
| 2025-08-20 | -63.20 |
| 2025-08-19 | -64.03 |
| 2025-08-18 | -62.99 |
| 2025-08-15 | -63.77 |
| 2025-08-14 | -66.25 |
| 2025-08-13 | -64.96 |
| 2025-08-12 | -64.29 |
| 2025-08-11 | -64.03 |
| 2025-08-08 | -65.79 |
| 2025-08-07 | -65.94 |
| 2025-08-06 | -65.63 |
| 2025-08-05 | -65.42 |
| 2025-08-04 | -65.79 |
| 2025-08-01 | -65.22 |
| 2025-07-31 | -65.58 |
| 2025-07-30 | -61.85 |
| 2025-07-29 | -61.96 |
| 2025-07-28 | -63.56 |
| 2025-07-25 | -63.04 |
| 2025-07-24 | -61.23 |
| 2025-07-23 | -64.44 |
| 2025-07-22 | -62.73 |
| 2025-07-21 | -65.06 |
| 2025-07-18 | -65.32 |
| 2025-07-17 | -65.48 |
| 2025-07-16 | -66.25 |
| 2025-07-15 | -66.10 |
| 2025-07-14 | -65.27 |
| 2025-07-11 | -65.27 |
| 2025-07-10 | -64.75 |
| 2025-07-09 | -67.24 |
| 2025-07-08 | -65.89 |
| 2025-07-07 | -69.72 |
| 2025-07-04 | -69.15 |
| 2025-07-03 | -70.39 |
| 2025-07-02 | -70.03 |
| 2025-06-30 | -72.41 |
| 2025-06-27 | -73.29 |
| 2025-06-26 | -75.00 |
| 2025-06-25 | -74.90 |
| 2025-06-24 | -75.41 |
| 2025-06-23 | -75.88 |
| 2025-06-20 | -76.35 |
| 2025-06-19 | -75.72 |
| 2025-06-18 | -75.47 |
| 2025-06-17 | -75.31 |
| 2025-06-16 | -75.21 |
| 2025-06-13 | -75.00 |
| 2025-06-12 | -75.26 |
| 2025-06-11 | -74.69 |
| 2025-06-10 | -76.81 |
| 2025-06-09 | -77.12 |
| 2025-06-06 | -77.48 |
| 2025-06-05 | -77.28 |
| 2025-06-04 | -77.74 |
| 2025-06-03 | -78.57 |
| 2025-06-02 | -78.31 |
| 2025-05-30 | -78.47 |
| 2025-05-29 | -77.48 |
| 2025-05-28 | -78.36 |
| 2025-05-27 | -78.31 |
| 2025-05-26 | -77.43 |
| 2025-05-23 | -77.33 |
| 2025-05-22 | -77.12 |
| 2025-05-21 | -76.45 |
| 2025-05-20 | -77.43 |
| 2025-05-19 | -77.23 |
| 2025-05-16 | -76.81 |
| 2025-05-15 | -76.40 |
| 2025-05-14 | -75.26 |
| 2025-05-13 | -75.47 |
| 2025-05-12 | -75.57 |
| 2025-05-09 | -76.97 |
| 2025-05-08 | -76.04 |
| 2025-05-07 | -74.95 |
| 2025-05-06 | -76.09 |
| 2025-05-02 | -76.35 |
| 2025-04-30 | -76.97 |
| 2025-04-29 | -76.71 |
| 2025-04-28 | -76.97 |
| 2025-04-25 | -76.71 |
| 2025-04-24 | -76.66 |
| 2025-04-23 | -76.40 |
| 2025-04-22 | -77.74 |
| 2025-04-17 | -77.59 |
| 2025-04-16 | -78.16 |
| 2025-04-15 | -77.23 |
| 2025-04-14 | -77.12 |
| 2025-04-11 | -77.85 |
| 2025-04-10 | -78.11 |
| 2025-04-09 | -78.05 |
| 2025-04-08 | -78.57 |
| 2025-04-07 | -78.73 |
| 2025-04-03 | -74.64 |
| 2025-04-02 | -74.38 |
| 2025-04-01 | -74.48 |
| 2025-03-31 | -74.38 |
| 2025-03-28 | -73.34 |
| 2025-03-27 | -72.10 |
| 2025-03-26 | -71.64 |
| 2025-03-25 | -72.00 |
| 2025-03-24 | -71.07 |
| 2025-03-21 | -70.03 |
| 2025-03-20 | -69.25 |
| 2025-03-19 | -68.84 |
| 2025-03-18 | -69.41 |
| 2025-03-17 | -69.25 |
| 2025-03-14 | -69.93 |
| 2025-03-13 | -69.25 |
| 2025-03-12 | -67.44 |
| 2025-03-11 | -66.67 |
| 2025-03-10 | -65.94 |
| 2025-03-07 | -61.90 |
| 2025-03-06 | -61.39 |
| 2025-03-05 | -62.22 |
| 2025-03-04 | -62.42 |
| 2025-03-03 | -60.97 |
| 2025-02-28 | -63.61 |
| 2025-02-27 | -62.22 |
| 2025-02-26 | -61.28 |
| 2025-02-25 | -63.10 |
| 2025-02-24 | -62.47 |
| 2025-02-21 | -61.59 |
| 2025-02-20 | -60.77 |
| 2025-02-19 | -61.28 |
| 2025-02-18 | -61.70 |
| 2025-02-17 | -61.75 |
| 2025-02-14 | -61.96 |
| 2025-02-13 | -62.63 |
| 2025-02-12 | -61.39 |
| 2025-02-11 | -61.44 |
| 2025-02-10 | -59.63 |
| 2025-02-07 | -59.83 |
| 2025-02-06 | -62.27 |
| 2025-02-05 | -62.32 |
| 2025-02-04 | -61.90 |
| 2025-02-03 | -62.58 |
| 2025-01-28 | -62.32 |
| 2025-01-27 | -61.49 |
| 2025-01-24 | -62.58 |
| 2025-01-23 | -62.73 |
| 2025-01-22 | -62.42 |
| 2025-01-21 | -62.53 |
| 2025-01-20 | -62.01 |
| 2025-01-17 | -61.85 |
| 2025-01-16 | -61.75 |
| 2025-01-15 | -61.85 |
| 2025-01-14 | -63.25 |
| 2025-01-13 | -64.13 |
| 2025-01-10 | -63.61 |
| 2025-01-09 | -62.32 |
| 2025-01-08 | -62.11 |
| 2025-01-07 | -61.80 |
| 2025-01-06 | -61.54 |
| 2025-01-03 | -63.20 |
| 2025-01-02 | -62.89 |
| 2024-12-31 | -61.23 |
| 2024-12-30 | -61.23 |
| 2024-12-27 | -61.39 |
| 2024-12-24 | -59.73 |
| 2024-12-23 | -61.39 |
| 2024-12-20 | -61.59 |
| 2024-12-19 | -60.71 |
| 2024-12-18 | -59.68 |
| 2024-12-17 | -59.89 |
| 2024-12-16 | -60.25 |
| 2024-12-13 | -60.20 |
| 2024-12-12 | -58.75 |
| 2024-12-11 | -59.21 |
| 2024-12-10 | -59.68 |
| 2024-12-09 | -58.07 |
| 2024-12-06 | -58.85 |
| 2024-12-05 | -57.61 |
| 2024-12-04 | -57.82 |
| 2024-12-03 | -55.75 |
| 2024-12-02 | -56.21 |
| 2024-11-29 | -55.95 |
| 2024-11-28 | -57.14 |
| 2024-11-27 | -57.14 |
| 2024-11-26 | -58.13 |
| 2024-11-25 | -58.13 |
| 2024-11-22 | -58.90 |
| 2024-11-21 | -57.25 |
| 2024-11-20 | -56.16 |
| 2024-11-19 | -55.18 |
| 2024-11-18 | -56.94 |
| 2024-11-15 | -56.99 |
| 2024-11-14 | -55.75 |
| 2024-11-13 | -54.35 |
| 2024-11-12 | -54.14 |
| 2024-11-11 | -54.19 |
| 2024-11-08 | -52.48 |
| 2024-11-07 | -52.07 |
| 2024-11-06 | -50.47 |
| 2024-11-05 | -47.93 |
| 2024-11-04 | -48.96 |
| 2024-11-01 | -48.96 |
| 2024-10-31 | -44.20 |
| 2024-10-30 | -44.82 |
| 2024-10-29 | -43.48 |
| 2024-10-28 | -47.10 |
| 2024-10-25 | -51.55 |
| 2024-10-24 | -56.68 |
| 2024-10-23 | -55.33 |
| 2024-10-22 | -59.94 |
| 2024-10-21 | -61.13 |
| 2024-10-18 | -61.70 |
| 2024-10-17 | -63.41 |
| 2024-10-16 | -62.53 |
| 2024-10-15 | -62.89 |
| 2024-10-14 | -60.46 |
| 2024-10-10 | -59.52 |
| 2024-10-09 | -60.87 |
| 2024-10-08 | -57.30 |
| 2024-10-07 | -50.88 |
| 2024-10-04 | -51.86 |
| 2024-10-03 | -55.23 |
| 2024-10-02 | -53.99 |
| 2024-09-30 | -56.26 |
| 2024-09-27 | -58.95 |
| 2024-09-26 | -62.01 |
| 2024-09-25 | -63.87 |
| 2024-09-24 | -64.23 |
| 2024-09-23 | -66.77 |
| 2024-09-20 | -65.63 |
| 2024-09-19 | -65.94 |
| 2024-09-17 | -67.03 |
| 2024-09-16 | -67.39 |
| 2024-09-13 | -66.41 |
| 2024-09-12 | -65.99 |
| 2024-09-11 | -66.77 |
| 2024-09-10 | -66.46 |
| 2024-09-09 | -65.22 |
| 2024-09-05 | -64.29 |
| 2024-09-04 | -64.13 |
| 2024-09-03 | -64.29 |
| 2024-09-02 | -65.22 |
| 2024-08-30 | -63.72 |
| 2024-08-29 | -64.96 |
| 2024-08-28 | -66.82 |
| 2024-08-27 | -65.17 |
| 2024-08-26 | -64.39 |
| 2024-08-23 | -63.98 |
| 2024-08-22 | -63.15 |
| 2024-08-21 | -62.63 |
| 2024-08-20 | -61.90 |
| 2024-08-19 | -61.80 |
| 2024-08-16 | -62.22 |
| 2024-08-15 | -62.06 |
| 2024-08-14 | -62.53 |
| 2024-08-13 | -61.28 |
| 2024-08-12 | -60.97 |
| 2024-08-09 | -61.59 |
| 2024-08-08 | -61.75 |
| 2024-08-07 | -61.13 |
| 2024-08-06 | -62.11 |
| 2024-08-05 | -64.18 |
| 2024-08-02 | -62.84 |
| 2024-08-01 | -61.85 |
| 2024-07-31 | -61.75 |
| 2024-07-30 | -62.99 |
| 2024-07-29 | -62.22 |
| 2024-07-26 | -62.53 |
| 2024-07-25 | -62.73 |
| 2024-07-24 | -62.94 |
| 2024-07-23 | -62.58 |
| 2024-07-22 | -62.06 |
| 2024-07-19 | -60.97 |
| 2024-07-18 | -59.32 |
| 2024-07-17 | -59.42 |
| 2024-07-16 | -59.37 |
| 2024-07-15 | -59.73 |
| 2024-07-12 | -59.37 |
| 2024-07-11 | -59.63 |
| 2024-07-10 | -60.97 |
| 2024-07-09 | -58.54 |
| 2024-07-08 | -59.42 |
| 2024-07-05 | -58.59 |
| 2024-07-04 | -58.64 |
| 2024-07-03 | -58.39 |
| 2024-07-02 | -58.95 |
| 2024-06-28 | -58.07 |
| 2024-06-27 | -59.78 |
| 2024-06-26 | -59.42 |
| 2024-06-25 | -59.42 |
| 2024-06-24 | -58.64 |
| 2024-06-21 | -57.45 |
| 2024-06-20 | -54.55 |
| 2024-06-19 | -53.83 |
| 2024-06-18 | -54.30 |
| 2024-06-17 | -54.61 |
| 2024-06-14 | -54.04 |
| 2024-06-13 | -54.87 |
| 2024-06-12 | -55.85 |
| 2024-06-11 | -54.24 |
| 2024-06-07 | -53.52 |
| 2024-06-06 | -53.11 |
| 2024-06-05 | -51.97 |
| 2024-06-04 | -50.31 |
| 2024-06-03 | -51.19 |
| 2024-05-31 | -51.24 |
| 2024-05-30 | -50.67 |
| 2024-05-29 | -50.26 |
| 2024-05-28 | -52.54 |
| 2024-05-27 | -53.26 |
| 2024-05-24 | -53.16 |
| 2024-05-23 | -51.50 |
| 2024-05-22 | -47.00 |
| 2024-05-21 | -54.71 |
| 2024-05-20 | -52.80 |
| 2024-05-17 | -52.38 |
| 2024-05-16 | -52.64 |
| 2024-05-14 | -53.26 |
| 2024-05-13 | -51.92 |
| 2024-05-10 | -52.38 |
| 2024-05-09 | -52.38 |
| 2024-05-08 | -53.88 |
| 2024-05-07 | -52.43 |
| 2024-05-06 | -52.95 |
| 2024-05-03 | -51.35 |
| 2024-05-02 | -53.31 |
| 2024-04-30 | -54.50 |
| 2024-04-29 | -54.45 |
| 2024-04-26 | -55.90 |
| 2024-04-25 | -57.71 |
| 2024-04-24 | -57.71 |
| 2024-04-23 | -57.30 |
| 2024-04-22 | -54.87 |
| 2024-04-19 | -53.31 |
| 2024-04-18 | -50.78 |
| 2024-04-17 | -51.50 |
| 2024-04-16 | -51.76 |
| 2024-04-15 | -51.24 |
| 2024-04-12 | -52.02 |
| 2024-04-11 | -50.16 |
| 2024-04-10 | -47.62 |
| 2024-04-09 | -47.62 |
| 2024-04-08 | -48.03 |
| 2024-04-05 | -48.81 |
| 2024-04-03 | -47.52 |
| 2024-04-02 | -47.52 |
| 2024-03-28 | -45.86 |
| 2024-03-27 | -47.83 |
| 2024-03-26 | -46.58 |
| 2024-03-25 | -48.76 |
| 2024-03-22 | -48.03 |
| 2024-03-21 | -45.03 |
| 2024-03-20 | -42.13 |
| 2024-03-19 | -40.37 |
| 2024-03-18 | -41.30 |
| 2024-03-15 | -42.34 |
| 2024-03-14 | -40.99 |
| 2024-03-13 | -40.37 |
| 2024-03-12 | -39.65 |
| 2024-03-11 | -38.92 |
| 2024-03-08 | -41.72 |
| 2024-03-07 | -45.86 |
| 2024-03-06 | -44.31 |
| 2024-03-05 | -47.72 |
| 2024-03-04 | -46.69 |
| 2024-03-01 | -46.79 |
| 2024-02-29 | -45.86 |
| 2024-02-28 | -48.81 |
| 2024-02-27 | -47.00 |
| 2024-02-26 | -46.79 |
| 2024-02-23 | -45.65 |
| 2024-02-22 | -46.89 |
| 2024-02-21 | -49.38 |
| 2024-02-20 | -50.36 |
| 2024-02-19 | -50.83 |
| 2024-02-16 | -49.59 |
| 2024-02-15 | -51.45 |
| 2024-02-14 | -51.60 |
| 2024-02-09 | -51.92 |
| 2024-02-08 | -50.52 |
| 2024-02-07 | -52.74 |
| 2024-02-06 | -52.07 |
| 2024-02-05 | -53.83 |
| 2024-02-02 | -52.80 |
| 2024-02-01 | -53.21 |
| 2024-01-31 | -54.40 |
| 2024-01-30 | -53.00 |
| 2024-01-29 | -53.11 |
| 2024-01-26 | -51.09 |
| 2024-01-25 | -50.36 |
| 2024-01-24 | -51.09 |
| 2024-01-23 | -53.88 |
| 2024-01-22 | -54.87 |
| 2024-01-19 | -52.17 |
| 2024-01-18 | -50.83 |
| 2024-01-17 | -52.43 |
| 2024-01-16 | -49.48 |
| 2024-01-15 | -49.07 |
| 2024-01-12 | -47.72 |
| 2024-01-11 | -47.00 |
| 2024-01-10 | -47.41 |
| 2024-01-09 | -46.58 |
| 2024-01-08 | -47.10 |
| 2024-01-05 | -45.55 |
| 2024-01-04 | -44.10 |
| 2024-01-03 | -45.45 |
| 2024-01-02 | -44.82 |
| 2023-12-29 | -43.37 |
| 2023-12-28 | -43.37 |
| 2023-12-27 | -47.00 |
| 2023-12-22 | -46.58 |
| 2023-12-21 | -46.48 |
| 2023-12-20 | -47.52 |
| 2023-12-19 | -47.72 |
| 2023-12-18 | -47.93 |
| 2023-12-15 | -47.20 |
| 2023-12-14 | -50.05 |
| 2023-12-13 | -50.72 |
| 2023-12-12 | -50.57 |
| 2023-12-11 | -52.23 |
| 2023-12-08 | -51.71 |
| 2023-12-07 | -51.09 |
| 2023-12-06 | -50.10 |
| 2023-12-05 | -50.83 |
| 2023-12-04 | -50.10 |
| 2023-12-01 | -49.74 |
| 2023-11-30 | -48.14 |
| 2023-11-29 | -48.14 |
| 2023-11-28 | -46.38 |
| 2023-11-27 | -46.07 |
| 2023-11-24 | -45.03 |
| 2023-11-23 | -43.79 |
| 2023-11-22 | -45.55 |
| 2023-11-21 | -43.89 |
| 2023-11-20 | -45.03 |
| 2023-11-17 | -44.93 |
| 2023-11-16 | -42.34 |
| 2023-11-15 | -41.10 |
| 2023-11-14 | -44.00 |
| 2023-11-13 | -44.62 |
| 2023-11-10 | -44.93 |
| 2023-11-09 | -43.17 |
| 2023-11-08 | -44.00 |
| 2023-11-07 | -43.89 |
| 2023-11-06 | -40.89 |
| 2023-11-03 | -42.55 |
| 2023-11-02 | -42.34 |
| 2023-11-01 | -39.75 |
| 2023-10-31 | -38.51 |
| 2023-10-30 | -34.58 |
| 2023-10-27 | -30.23 |
| 2023-10-26 | -32.19 |
| 2023-10-25 | -29.09 |
| 2023-10-24 | -28.16 |
| 2023-10-20 | -25.47 |
| 2023-10-19 | -24.64 |
| 2023-10-18 | -23.19 |
| 2023-10-17 | -21.84 |
| 2023-10-16 | -22.15 |
| 2023-10-13 | -18.53 |
| 2023-10-12 | -18.22 |
| 2023-10-11 | -19.36 |
| 2023-10-10 | -21.01 |
| 2023-10-09 | -20.29 |
| 2023-10-06 | -22.46 |
| 2023-10-05 | -23.29 |
| 2023-10-04 | -23.19 |
| 2023-10-03 | -22.46 |
| 2023-09-29 | -19.98 |
| 2023-09-28 | -19.88 |
| 2023-09-27 | -21.95 |
| 2023-09-26 | -24.22 |
| 2023-09-25 | -22.57 |
| 2023-09-22 | -21.01 |
| 2023-09-21 | -24.12 |
| 2023-09-20 | -24.22 |
| 2023-09-19 | -21.01 |
| 2023-09-18 | -17.91 |
| 2023-09-15 | -16.25 |
| 2023-09-14 | -17.08 |
| 2023-09-13 | -16.77 |
| 2023-09-12 | -27.95 |
| 2023-09-11 | -27.02 |
| 2023-09-07 | -29.71 |
| 2023-09-06 | -29.09 |
| 2023-09-05 | -29.19 |
| 2023-09-04 | -27.74 |
| 2023-08-31 | -28.16 |
| 2023-08-30 | -27.64 |
| 2023-08-29 | -27.54 |
| 2023-08-28 | -27.85 |
| 2023-08-25 | -27.23 |
| 2023-08-24 | -29.81 |
| 2023-08-23 | -28.99 |
| 2023-08-22 | -28.99 |
| 2023-08-21 | -27.95 |
| 2023-08-18 | -26.92 |
| 2023-08-17 | -24.95 |
| 2023-08-16 | -24.53 |
| 2023-08-15 | -24.12 |
| 2023-08-14 | -22.26 |
| 2023-08-11 | -23.29 |
| 2023-08-10 | -22.57 |
| 2023-08-09 | -21.43 |
| 2023-08-08 | -22.46 |
| 2023-08-07 | -21.53 |
| 2023-08-04 | -22.46 |
| 2023-08-03 | -21.01 |
| 2023-08-02 | -22.05 |
| 2023-08-01 | -21.12 |
| 2023-07-31 | -20.39 |
| 2023-07-28 | -20.19 |
| 2023-07-27 | -22.05 |
| 2023-07-26 | -23.50 |
| 2023-07-25 | -22.26 |
| 2023-07-24 | -24.43 |
| 2023-07-21 | -23.40 |
| 2023-07-20 | -23.71 |
| 2023-07-19 | -22.05 |
| 2023-07-18 | -21.22 |
| 2023-07-14 | -18.53 |
| 2023-07-13 | -17.08 |
| 2023-07-12 | -18.12 |
| 2023-07-11 | -18.01 |
| 2023-07-10 | -17.91 |
| 2023-07-07 | -19.05 |
| 2023-07-06 | -19.25 |
| 2023-07-05 | -18.01 |
| 2023-07-04 | -15.53 |
| 2023-07-03 | -13.56 |
| 2023-06-30 | -14.08 |
| 2023-06-29 | -15.42 |
| 2023-06-28 | -14.80 |
| 2023-06-27 | -15.11 |
| 2023-06-26 | -16.15 |
| 2023-06-23 | -15.73 |
| 2023-06-21 | -12.42 |
| 2023-06-20 | -10.66 |
| 2023-06-19 | -11.90 |
| 2023-06-16 | -10.66 |
| 2023-06-15 | -11.49 |
| 2023-06-14 | -15.94 |
| 2023-06-13 | -15.01 |
| 2023-06-12 | -14.60 |
| 2023-06-09 | -16.98 |
| 2023-06-08 | -17.49 |
| 2023-06-07 | -15.94 |
| 2023-06-06 | -14.60 |
| 2023-06-05 | -12.53 |
| 2023-06-02 | -12.63 |
| 2023-06-01 | -13.77 |
| 2023-05-31 | -13.66 |
| 2023-05-30 | -12.11 |
| 2023-05-29 | -13.87 |
| 2023-05-25 | -10.77 |
| 2023-05-24 | -9.63 |
| 2023-05-23 | -10.46 |
| 2023-05-22 | -12.32 |
| 2023-05-19 | -12.53 |
| 2023-05-18 | -9.73 |
| 2023-05-17 | -9.94 |
| 2023-05-16 | -7.25 |
| 2023-05-15 | -6.94 |
| 2023-05-12 | -7.87 |
| 2023-05-11 | -5.28 |
| 2023-05-10 | -3.62 |
| 2023-05-09 | -2.28 |
| 2023-05-08 | 1.24 |
| 2023-05-05 | 0.31 |
| 2023-05-04 | 1.55 |
| 2023-05-03 | 0.41 |
| 2023-05-02 | -0.83 |
| 2023-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy