Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01396 | 2013-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1396 % |
|---|---|
| 2025-09-04 | 595.93 |
| 2025-09-03 | 594.67 |
| 2025-09-02 | 565.62 |
| 2025-09-01 | 569.41 |
| 2025-08-29 | 569.41 |
| 2025-08-28 | 535.30 |
| 2025-08-27 | 593.40 |
| 2025-08-26 | 588.35 |
| 2025-08-25 | 526.46 |
| 2025-08-22 | 534.04 |
| 2025-08-21 | 512.57 |
| 2025-08-20 | 501.20 |
| 2025-08-19 | 528.99 |
| 2025-08-18 | 472.15 |
| 2025-08-15 | 426.68 |
| 2025-08-14 | 422.89 |
| 2025-08-13 | 429.21 |
| 2025-08-12 | 430.47 |
| 2025-08-11 | 406.48 |
| 2025-08-08 | 353.43 |
| 2025-08-07 | 345.85 |
| 2025-08-06 | 354.69 |
| 2025-08-05 | 363.53 |
| 2025-08-04 | 363.53 |
| 2025-08-01 | 402.69 |
| 2025-07-31 | 431.74 |
| 2025-07-30 | 467.10 |
| 2025-07-29 | 348.38 |
| 2025-07-28 | 348.38 |
| 2025-07-25 | 348.38 |
| 2025-07-24 | 348.38 |
| 2025-07-23 | 348.38 |
| 2025-07-22 | 348.38 |
| 2025-07-21 | 348.38 |
| 2025-07-18 | 348.38 |
| 2025-07-17 | 348.38 |
| 2025-07-16 | 348.38 |
| 2025-07-15 | 348.38 |
| 2025-07-14 | 348.38 |
| 2025-07-11 | 348.38 |
| 2025-07-10 | 326.90 |
| 2025-07-09 | 343.32 |
| 2025-07-08 | 352.17 |
| 2025-07-07 | 363.53 |
| 2025-07-04 | 367.32 |
| 2025-07-03 | 378.69 |
| 2025-07-02 | 353.43 |
| 2025-06-30 | 388.79 |
| 2025-06-27 | 386.27 |
| 2025-06-26 | 386.27 |
| 2025-06-25 | 373.64 |
| 2025-06-24 | 388.79 |
| 2025-06-23 | 383.74 |
| 2025-06-20 | 377.43 |
| 2025-06-19 | 377.43 |
| 2025-06-18 | 378.69 |
| 2025-06-17 | 376.16 |
| 2025-06-16 | 395.11 |
| 2025-06-13 | 385.00 |
| 2025-06-12 | 412.79 |
| 2025-06-11 | 371.11 |
| 2025-06-10 | 340.80 |
| 2025-06-09 | 338.27 |
| 2025-06-06 | 348.38 |
| 2025-06-05 | 289.01 |
| 2025-06-04 | 296.59 |
| 2025-06-03 | 292.80 |
| 2025-06-02 | 295.33 |
| 2025-05-30 | 292.80 |
| 2025-05-29 | 247.33 |
| 2025-05-28 | 206.92 |
| 2025-05-27 | 203.13 |
| 2025-05-26 | 160.18 |
| 2025-05-23 | 174.08 |
| 2025-05-22 | 182.92 |
| 2025-05-21 | 196.81 |
| 2025-05-20 | 195.55 |
| 2025-05-19 | 190.50 |
| 2025-05-16 | 129.87 |
| 2025-05-15 | 123.56 |
| 2025-05-14 | 128.61 |
| 2025-05-13 | 126.08 |
| 2025-05-12 | 126.08 |
| 2025-05-09 | 142.50 |
| 2025-05-08 | 165.24 |
| 2025-05-07 | 184.18 |
| 2025-05-06 | 200.60 |
| 2025-05-02 | 112.19 |
| 2025-04-30 | 56.62 |
| 2025-04-29 | 146.29 |
| 2025-04-28 | 196.81 |
| 2025-04-25 | 265.02 |
| 2025-04-24 | 248.60 |
| 2025-04-23 | 190.50 |
| 2025-04-22 | 157.66 |
| 2025-04-17 | 147.55 |
| 2025-04-16 | 112.19 |
| 2025-04-15 | 99.56 |
| 2025-04-14 | 64.19 |
| 2025-04-11 | 54.09 |
| 2025-04-10 | 50.30 |
| 2025-04-09 | 23.78 |
| 2025-04-08 | 26.30 |
| 2025-04-07 | 16.20 |
| 2025-04-03 | 16.20 |
| 2025-04-02 | 8.62 |
| 2025-04-01 | -0.22 |
| 2025-03-31 | -0.22 |
| 2025-03-28 | -1.48 |
| 2025-03-27 | -5.27 |
| 2025-03-26 | -7.80 |
| 2025-03-25 | -6.54 |
| 2025-03-24 | -10.32 |
| 2025-03-21 | -14.11 |
| 2025-03-20 | -14.11 |
| 2025-03-19 | -16.64 |
| 2025-03-18 | -25.48 |
| 2025-03-17 | -31.80 |
| 2025-03-14 | -15.38 |
| 2025-03-13 | -11.59 |
| 2025-03-12 | -15.38 |
| 2025-03-11 | -10.32 |
| 2025-03-10 | -6.54 |
| 2025-03-07 | -5.27 |
| 2025-03-06 | 14.94 |
| 2025-03-05 | 6.09 |
| 2025-03-04 | -6.54 |
| 2025-03-03 | -12.85 |
| 2025-02-28 | -20.43 |
| 2025-02-27 | -46.95 |
| 2025-02-26 | -51.37 |
| 2025-02-25 | -60.85 |
| 2025-02-24 | -60.85 |
| 2025-02-21 | -58.95 |
| 2025-02-20 | -58.95 |
| 2025-02-19 | -54.53 |
| 2025-02-18 | -54.53 |
| 2025-02-17 | -58.32 |
| 2025-02-14 | -54.53 |
| 2025-02-13 | -53.90 |
| 2025-02-12 | -52.64 |
| 2025-02-11 | -53.27 |
| 2025-02-10 | -52.00 |
| 2025-02-07 | -55.79 |
| 2025-02-06 | -52.00 |
| 2025-02-05 | -54.53 |
| 2025-02-04 | -52.64 |
| 2025-02-03 | -53.27 |
| 2025-01-28 | -51.37 |
| 2025-01-27 | -50.11 |
| 2025-01-24 | -50.11 |
| 2025-01-23 | -58.95 |
| 2025-01-22 | -59.58 |
| 2025-01-21 | -67.16 |
| 2025-01-20 | -68.42 |
| 2025-01-17 | -74.11 |
| 2025-01-16 | -76.38 |
| 2025-01-15 | -76.89 |
| 2025-01-14 | -76.76 |
| 2025-01-13 | -80.30 |
| 2025-01-10 | -81.94 |
| 2025-01-09 | -81.69 |
| 2025-01-08 | -81.31 |
| 2025-01-07 | -81.31 |
| 2025-01-06 | -81.43 |
| 2025-01-03 | -81.56 |
| 2025-01-02 | -81.56 |
| 2024-12-31 | -81.94 |
| 2024-12-30 | -81.05 |
| 2024-12-27 | -82.70 |
| 2024-12-24 | -82.70 |
| 2024-12-23 | -82.70 |
| 2024-12-20 | -81.56 |
| 2024-12-19 | -79.16 |
| 2024-12-18 | -78.78 |
| 2024-12-17 | -77.52 |
| 2024-12-16 | -77.27 |
| 2024-12-13 | -76.63 |
| 2024-12-12 | -76.13 |
| 2024-12-11 | -76.26 |
| 2024-12-10 | -73.60 |
| 2024-12-09 | -73.60 |
| 2024-12-06 | -72.47 |
| 2024-12-05 | -72.47 |
| 2024-12-04 | -72.21 |
| 2024-12-03 | -72.21 |
| 2024-12-02 | -73.48 |
| 2024-11-29 | -73.60 |
| 2024-11-28 | -73.98 |
| 2024-11-27 | -73.98 |
| 2024-11-26 | -74.11 |
| 2024-11-25 | -74.11 |
| 2024-11-22 | -74.11 |
| 2024-11-21 | -74.11 |
| 2024-11-20 | -71.33 |
| 2024-11-19 | -71.20 |
| 2024-11-18 | -71.20 |
| 2024-11-15 | -70.57 |
| 2024-11-14 | -70.45 |
| 2024-11-13 | -70.45 |
| 2024-11-12 | -70.45 |
| 2024-11-11 | -69.69 |
| 2024-11-08 | -69.06 |
| 2024-11-07 | -69.81 |
| 2024-11-06 | -69.94 |
| 2024-11-05 | -69.06 |
| 2024-11-04 | -69.69 |
| 2024-11-01 | -69.94 |
| 2024-10-31 | -67.79 |
| 2024-10-30 | -69.31 |
| 2024-10-29 | -67.16 |
| 2024-10-28 | -65.90 |
| 2024-10-25 | -65.90 |
| 2024-10-24 | -65.90 |
| 2024-10-23 | -65.90 |
| 2024-10-22 | -64.00 |
| 2024-10-21 | -62.74 |
| 2024-10-18 | -62.11 |
| 2024-10-17 | -64.00 |
| 2024-10-16 | -64.00 |
| 2024-10-15 | -64.00 |
| 2024-10-14 | -60.21 |
| 2024-10-10 | -58.32 |
| 2024-10-09 | -57.06 |
| 2024-10-08 | -51.37 |
| 2024-10-07 | -52.00 |
| 2024-10-04 | -47.58 |
| 2024-10-03 | -45.06 |
| 2024-10-02 | -34.32 |
| 2024-09-30 | -47.58 |
| 2024-09-27 | -49.48 |
| 2024-09-26 | -51.37 |
| 2024-09-25 | -50.74 |
| 2024-09-24 | -63.79 |
| 2024-09-23 | -66.09 |
| 2024-09-20 | -60.92 |
| 2024-09-19 | -58.62 |
| 2024-09-17 | -67.82 |
| 2024-09-16 | -67.82 |
| 2024-09-13 | -70.69 |
| 2024-09-12 | -66.67 |
| 2024-09-11 | -70.11 |
| 2024-09-10 | -70.11 |
| 2024-09-09 | -70.11 |
| 2024-09-05 | -66.67 |
| 2024-09-04 | -69.54 |
| 2024-09-03 | -70.11 |
| 2024-09-02 | -66.09 |
| 2024-08-30 | -66.09 |
| 2024-08-29 | -66.09 |
| 2024-08-28 | -65.52 |
| 2024-08-27 | -67.24 |
| 2024-08-26 | -59.20 |
| 2024-08-23 | -62.64 |
| 2024-08-22 | -62.64 |
| 2024-08-21 | -63.22 |
| 2024-08-20 | -60.92 |
| 2024-08-19 | -62.07 |
| 2024-08-16 | -55.75 |
| 2024-08-15 | -55.17 |
| 2024-08-14 | -58.62 |
| 2024-08-13 | -58.62 |
| 2024-08-12 | -58.62 |
| 2024-08-09 | -52.87 |
| 2024-08-08 | -56.90 |
| 2024-08-07 | -64.94 |
| 2024-08-06 | -67.24 |
| 2024-08-05 | -64.37 |
| 2024-08-02 | -59.77 |
| 2024-08-01 | -59.77 |
| 2024-07-31 | -55.17 |
| 2024-07-30 | -49.43 |
| 2024-07-29 | -49.43 |
| 2024-07-26 | -49.43 |
| 2024-07-25 | -48.28 |
| 2024-07-24 | -47.13 |
| 2024-07-23 | -47.13 |
| 2024-07-22 | -48.28 |
| 2024-07-19 | -49.43 |
| 2024-07-18 | -48.28 |
| 2024-07-17 | -48.28 |
| 2024-07-16 | -50.57 |
| 2024-07-15 | -52.87 |
| 2024-07-12 | -49.43 |
| 2024-07-11 | -55.75 |
| 2024-07-10 | -54.02 |
| 2024-07-09 | -52.87 |
| 2024-07-08 | -52.87 |
| 2024-07-05 | -52.87 |
| 2024-07-04 | -52.87 |
| 2024-07-03 | -47.70 |
| 2024-07-02 | -51.72 |
| 2024-06-28 | -51.15 |
| 2024-06-27 | -50.57 |
| 2024-06-26 | -47.13 |
| 2024-06-25 | -48.28 |
| 2024-06-24 | -48.85 |
| 2024-06-21 | -45.40 |
| 2024-06-20 | -43.68 |
| 2024-06-19 | -43.10 |
| 2024-06-18 | -46.55 |
| 2024-06-17 | -44.83 |
| 2024-06-14 | -42.53 |
| 2024-06-13 | -43.10 |
| 2024-06-12 | -42.53 |
| 2024-06-11 | -39.08 |
| 2024-06-07 | -37.93 |
| 2024-06-06 | -40.23 |
| 2024-06-05 | -31.03 |
| 2024-06-04 | -16.09 |
| 2024-06-03 | -54.02 |
| 2024-05-31 | -51.72 |
| 2024-05-30 | -52.30 |
| 2024-05-29 | -50.57 |
| 2024-05-28 | -48.28 |
| 2024-05-27 | -45.98 |
| 2024-05-24 | -45.98 |
| 2024-05-23 | -31.03 |
| 2024-05-22 | -21.84 |
| 2024-05-21 | -19.54 |
| 2024-05-20 | -13.79 |
| 2024-05-17 | -13.79 |
| 2024-05-16 | -41.38 |
| 2024-05-14 | -58.05 |
| 2024-05-13 | -89.89 |
| 2024-05-10 | -89.66 |
| 2024-05-09 | -88.74 |
| 2024-05-08 | -88.74 |
| 2024-05-07 | -88.74 |
| 2024-05-06 | -88.74 |
| 2024-05-03 | -88.97 |
| 2024-05-02 | -87.36 |
| 2024-04-30 | -83.10 |
| 2024-04-29 | -82.99 |
| 2024-04-26 | -82.99 |
| 2024-04-25 | -82.99 |
| 2024-04-24 | -86.09 |
| 2024-04-23 | -85.29 |
| 2024-04-22 | -89.89 |
| 2024-04-19 | -89.89 |
| 2024-04-18 | -89.89 |
| 2024-04-17 | -89.89 |
| 2024-04-16 | -88.51 |
| 2024-04-15 | -88.51 |
| 2024-04-12 | -88.51 |
| 2024-04-11 | -88.51 |
| 2024-04-10 | -89.43 |
| 2024-04-09 | -89.31 |
| 2024-04-08 | -89.31 |
| 2024-04-05 | -87.36 |
| 2024-04-03 | -90.34 |
| 2024-04-02 | -89.43 |
| 2024-03-28 | -84.37 |
| 2024-03-27 | -84.37 |
| 2024-03-26 | -84.37 |
| 2024-03-25 | -84.37 |
| 2024-03-22 | -82.99 |
| 2024-03-21 | -82.99 |
| 2024-03-20 | -81.61 |
| 2024-03-19 | -81.61 |
| 2024-03-18 | -81.61 |
| 2024-03-15 | -81.61 |
| 2024-03-14 | -83.33 |
| 2024-03-13 | -83.33 |
| 2024-03-12 | -83.91 |
| 2024-03-11 | -83.91 |
| 2024-03-08 | -85.75 |
| 2024-03-07 | -85.86 |
| 2024-03-06 | -85.86 |
| 2024-03-05 | -86.09 |
| 2024-03-04 | -86.44 |
| 2024-03-01 | -86.44 |
| 2024-02-29 | -86.44 |
| 2024-02-28 | -87.24 |
| 2024-02-27 | -87.36 |
| 2024-02-26 | -87.36 |
| 2024-02-23 | -87.36 |
| 2024-02-22 | -87.36 |
| 2024-02-21 | -87.47 |
| 2024-02-20 | -85.75 |
| 2024-02-19 | -85.75 |
| 2024-02-16 | -85.75 |
| 2024-02-15 | -85.75 |
| 2024-02-14 | -85.75 |
| 2024-02-09 | -85.75 |
| 2024-02-08 | -85.75 |
| 2024-02-07 | -85.75 |
| 2024-02-06 | -85.75 |
| 2024-02-05 | -85.75 |
| 2024-02-02 | -85.75 |
| 2024-02-01 | -85.98 |
| 2024-01-31 | -85.98 |
| 2024-01-30 | -85.98 |
| 2024-01-29 | -85.98 |
| 2024-01-26 | -85.86 |
| 2024-01-25 | -84.14 |
| 2024-01-24 | -84.14 |
| 2024-01-23 | -84.14 |
| 2024-01-22 | -83.33 |
| 2024-01-19 | -82.76 |
| 2024-01-18 | -82.76 |
| 2024-01-17 | -82.76 |
| 2024-01-16 | -82.76 |
| 2024-01-15 | -82.76 |
| 2024-01-12 | -81.15 |
| 2024-01-11 | -78.85 |
| 2024-01-10 | -76.09 |
| 2024-01-09 | -76.09 |
| 2024-01-08 | -73.56 |
| 2024-01-05 | -73.56 |
| 2024-01-04 | -72.76 |
| 2024-01-03 | -72.76 |
| 2024-01-02 | -72.64 |
| 2023-12-29 | -72.64 |
| 2023-12-28 | -72.53 |
| 2023-12-27 | -72.53 |
| 2023-12-22 | -72.53 |
| 2023-12-21 | -72.30 |
| 2023-12-20 | -72.18 |
| 2023-12-19 | -72.07 |
| 2023-12-18 | -72.07 |
| 2023-12-15 | -72.07 |
| 2023-12-14 | -72.07 |
| 2023-12-13 | -72.53 |
| 2023-12-12 | -72.53 |
| 2023-12-11 | -72.53 |
| 2023-12-08 | -72.53 |
| 2023-12-07 | -71.95 |
| 2023-12-06 | -71.95 |
| 2023-12-05 | -71.95 |
| 2023-12-04 | -71.95 |
| 2023-12-01 | -71.95 |
| 2023-11-30 | -70.11 |
| 2023-11-29 | -70.11 |
| 2023-11-28 | -67.82 |
| 2023-11-27 | -59.77 |
| 2023-11-24 | -59.77 |
| 2023-11-23 | -57.47 |
| 2023-11-22 | -57.47 |
| 2023-11-21 | -56.32 |
| 2023-11-20 | -55.17 |
| 2023-11-17 | -55.17 |
| 2023-11-16 | -54.60 |
| 2023-11-15 | -54.02 |
| 2023-11-14 | -54.02 |
| 2023-11-13 | -53.45 |
| 2023-11-10 | -60.34 |
| 2023-11-09 | -72.41 |
| 2023-11-08 | -72.41 |
| 2023-11-07 | -80.00 |
| 2023-11-06 | -75.86 |
| 2023-11-03 | -77.01 |
| 2023-11-02 | -77.47 |
| 2023-11-01 | -74.02 |
| 2023-10-31 | -78.39 |
| 2023-10-30 | -67.24 |
| 2023-10-27 | -67.24 |
| 2023-10-26 | -67.24 |
| 2023-10-25 | -67.24 |
| 2023-10-24 | -67.82 |
| 2023-10-20 | -68.39 |
| 2023-10-19 | -68.39 |
| 2023-10-18 | -68.39 |
| 2023-10-17 | -68.39 |
| 2023-10-16 | -43.68 |
| 2023-10-13 | -72.41 |
| 2023-10-12 | -72.41 |
| 2023-10-11 | -72.41 |
| 2023-10-10 | -73.56 |
| 2023-10-09 | -74.71 |
| 2023-10-06 | -77.01 |
| 2023-10-05 | -78.39 |
| 2023-10-04 | -74.71 |
| 2023-10-03 | -64.94 |
| 2023-09-29 | -64.94 |
| 2023-09-28 | -64.94 |
| 2023-09-27 | -64.94 |
| 2023-09-26 | -64.94 |
| 2023-09-25 | -64.94 |
| 2023-09-22 | -64.94 |
| 2023-09-21 | -64.94 |
| 2023-09-20 | -64.94 |
| 2023-09-19 | -64.94 |
| 2023-09-18 | -64.94 |
| 2023-09-15 | -64.94 |
| 2023-09-14 | -63.22 |
| 2023-09-13 | -63.22 |
| 2023-09-12 | -63.79 |
| 2023-09-11 | -63.79 |
| 2023-09-07 | -63.79 |
| 2023-09-06 | -63.79 |
| 2023-09-05 | -64.94 |
| 2023-09-04 | -65.52 |
| 2023-08-31 | -66.67 |
| 2023-08-30 | -63.22 |
| 2023-08-29 | -52.87 |
| 2023-08-28 | -51.15 |
| 2023-08-25 | -48.28 |
| 2023-08-24 | -49.43 |
| 2023-08-23 | -50.00 |
| 2023-08-22 | -50.00 |
| 2023-08-21 | -45.40 |
| 2023-08-18 | -31.03 |
| 2023-08-17 | -31.03 |
| 2023-08-16 | -37.93 |
| 2023-08-15 | -37.93 |
| 2023-08-14 | -37.93 |
| 2023-08-11 | -37.93 |
| 2023-08-10 | -37.93 |
| 2023-08-09 | -37.93 |
| 2023-08-08 | -37.93 |
| 2023-08-07 | -37.93 |
| 2023-08-04 | -37.93 |
| 2023-08-03 | -44.83 |
| 2023-08-02 | -44.83 |
| 2023-08-01 | -44.83 |
| 2023-07-31 | -44.83 |
| 2023-07-28 | -44.83 |
| 2023-07-27 | -39.08 |
| 2023-07-26 | -37.93 |
| 2023-07-25 | -37.93 |
| 2023-07-24 | -36.78 |
| 2023-07-21 | -36.78 |
| 2023-07-20 | -48.28 |
| 2023-07-19 | -48.28 |
| 2023-07-18 | -48.28 |
| 2023-07-14 | -39.08 |
| 2023-07-13 | -39.08 |
| 2023-07-12 | -39.08 |
| 2023-07-11 | -39.08 |
| 2023-07-10 | -39.08 |
| 2023-07-07 | -39.08 |
| 2023-07-06 | -39.08 |
| 2023-07-05 | -39.08 |
| 2023-07-04 | -39.08 |
| 2023-07-03 | -39.08 |
| 2023-06-30 | -40.23 |
| 2023-06-29 | -40.23 |
| 2023-06-28 | -37.93 |
| 2023-06-27 | -37.93 |
| 2023-06-26 | -25.29 |
| 2023-06-23 | -20.69 |
| 2023-06-21 | -20.69 |
| 2023-06-20 | -21.84 |
| 2023-06-19 | -21.84 |
| 2023-06-16 | -21.84 |
| 2023-06-15 | 2.30 |
| 2023-06-14 | 10.34 |
| 2023-06-13 | 14.94 |
| 2023-06-12 | 14.94 |
| 2023-06-09 | 14.94 |
| 2023-06-08 | 14.94 |
| 2023-06-07 | 9.20 |
| 2023-06-06 | 6.90 |
| 2023-06-05 | 1.15 |
| 2023-06-02 | -1.15 |
| 2023-06-01 | -35.63 |
| 2023-05-31 | -40.23 |
| 2023-05-30 | -40.23 |
| 2023-05-29 | -40.23 |
| 2023-05-25 | -40.23 |
| 2023-05-24 | -40.23 |
| 2023-05-23 | -32.18 |
| 2023-05-22 | -32.18 |
| 2023-05-19 | -32.18 |
| 2023-05-18 | -32.18 |
| 2023-05-17 | -32.18 |
| 2023-05-16 | -32.18 |
| 2023-05-15 | -32.18 |
| 2023-05-12 | -28.74 |
| 2023-05-11 | -28.74 |
| 2023-05-10 | -20.69 |
| 2023-05-09 | -20.69 |
| 2023-05-08 | -19.54 |
| 2023-05-05 | -8.05 |
| 2023-05-04 | -8.05 |
| 2023-05-03 | -1.15 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy