Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6030 % |
|---|---|
| 2025-11-07 | 99.69 |
| 2025-11-06 | 102.30 |
| 2025-11-05 | 99.42 |
| 2025-11-04 | 98.73 |
| 2025-11-03 | 99.69 |
| 2025-10-31 | 102.99 |
| 2025-10-30 | 110.81 |
| 2025-10-28 | 111.50 |
| 2025-10-27 | 116.16 |
| 2025-10-24 | 117.26 |
| 2025-10-23 | 109.44 |
| 2025-10-22 | 106.69 |
| 2025-10-21 | 109.71 |
| 2025-10-20 | 105.87 |
| 2025-10-17 | 103.95 |
| 2025-10-16 | 108.48 |
| 2025-10-15 | 105.73 |
| 2025-10-14 | 99.01 |
| 2025-10-13 | 103.26 |
| 2025-10-10 | 105.60 |
| 2025-10-09 | 109.30 |
| 2025-10-08 | 103.67 |
| 2025-10-06 | 105.46 |
| 2025-10-03 | 105.46 |
| 2025-10-02 | 106.97 |
| 2025-09-30 | 111.36 |
| 2025-09-29 | 108.20 |
| 2025-09-26 | 86.24 |
| 2025-09-25 | 86.66 |
| 2025-09-24 | 88.17 |
| 2025-09-23 | 86.79 |
| 2025-09-22 | 92.42 |
| 2025-09-19 | 90.64 |
| 2025-09-18 | 93.38 |
| 2025-09-17 | 100.79 |
| 2025-09-16 | 98.87 |
| 2025-09-15 | 99.56 |
| 2025-09-12 | 101.07 |
| 2025-09-11 | 103.13 |
| 2025-09-10 | 100.66 |
| 2025-09-09 | 98.05 |
| 2025-09-08 | 91.60 |
| 2025-09-05 | 92.83 |
| 2025-09-04 | 88.99 |
| 2025-09-03 | 89.81 |
| 2025-09-02 | 95.44 |
| 2025-09-01 | 96.81 |
| 2025-08-29 | 96.40 |
| 2025-08-28 | 101.48 |
| 2025-08-27 | 98.73 |
| 2025-08-26 | 107.24 |
| 2025-08-25 | 111.63 |
| 2025-08-22 | 113.14 |
| 2025-08-21 | 113.14 |
| 2025-08-20 | 113.14 |
| 2025-08-19 | 116.85 |
| 2025-08-18 | 122.34 |
| 2025-08-15 | 115.61 |
| 2025-08-14 | 100.93 |
| 2025-08-13 | 99.42 |
| 2025-08-12 | 95.30 |
| 2025-08-11 | 93.52 |
| 2025-08-08 | 88.44 |
| 2025-08-07 | 90.50 |
| 2025-08-06 | 89.40 |
| 2025-08-05 | 89.95 |
| 2025-08-04 | 85.83 |
| 2025-08-01 | 84.25 |
| 2025-07-31 | 89.40 |
| 2025-07-30 | 96.61 |
| 2025-07-29 | 99.35 |
| 2025-07-28 | 99.35 |
| 2025-07-25 | 98.67 |
| 2025-07-24 | 101.41 |
| 2025-07-23 | 96.61 |
| 2025-07-22 | 89.40 |
| 2025-07-21 | 87.00 |
| 2025-07-18 | 80.14 |
| 2025-07-17 | 76.02 |
| 2025-07-16 | 77.39 |
| 2025-07-15 | 80.82 |
| 2025-07-14 | 83.91 |
| 2025-07-11 | 82.54 |
| 2025-07-10 | 78.42 |
| 2025-07-09 | 69.84 |
| 2025-07-08 | 72.93 |
| 2025-07-07 | 69.50 |
| 2025-07-04 | 67.10 |
| 2025-07-03 | 64.70 |
| 2025-07-02 | 59.21 |
| 2025-06-30 | 60.53 |
| 2025-06-27 | 62.57 |
| 2025-06-26 | 64.60 |
| 2025-06-25 | 66.29 |
| 2025-06-24 | 51.39 |
| 2025-06-23 | 45.29 |
| 2025-06-20 | 42.92 |
| 2025-06-19 | 40.55 |
| 2025-06-18 | 47.66 |
| 2025-06-17 | 52.07 |
| 2025-06-16 | 51.73 |
| 2025-06-13 | 46.99 |
| 2025-06-12 | 50.37 |
| 2025-06-11 | 51.39 |
| 2025-06-10 | 46.99 |
| 2025-06-09 | 47.32 |
| 2025-06-06 | 41.23 |
| 2025-06-05 | 42.92 |
| 2025-06-04 | 39.20 |
| 2025-06-03 | 34.39 |
| 2025-06-02 | 32.90 |
| 2025-05-30 | 34.66 |
| 2025-05-29 | 35.06 |
| 2025-05-28 | 32.08 |
| 2025-05-27 | 31.68 |
| 2025-05-26 | 31.41 |
| 2025-05-23 | 32.76 |
| 2025-05-22 | 32.36 |
| 2025-05-21 | 34.52 |
| 2025-05-20 | 35.20 |
| 2025-05-19 | 35.47 |
| 2025-05-16 | 35.81 |
| 2025-05-15 | 36.83 |
| 2025-05-14 | 41.57 |
| 2025-05-13 | 35.20 |
| 2025-05-12 | 39.54 |
| 2025-05-09 | 31.68 |
| 2025-05-08 | 34.66 |
| 2025-05-07 | 35.47 |
| 2025-05-06 | 33.44 |
| 2025-05-02 | 33.57 |
| 2025-04-30 | 30.46 |
| 2025-04-29 | 30.05 |
| 2025-04-28 | 31.00 |
| 2025-04-25 | 30.73 |
| 2025-04-24 | 26.67 |
| 2025-04-23 | 27.48 |
| 2025-04-22 | 28.70 |
| 2025-04-17 | 28.16 |
| 2025-04-16 | 26.26 |
| 2025-04-15 | 28.29 |
| 2025-04-14 | 28.56 |
| 2025-04-11 | 26.67 |
| 2025-04-10 | 21.25 |
| 2025-04-09 | 19.08 |
| 2025-04-08 | 16.51 |
| 2025-04-07 | 12.71 |
| 2025-04-03 | 36.15 |
| 2025-04-02 | 38.52 |
| 2025-04-01 | 36.49 |
| 2025-03-31 | 37.16 |
| 2025-03-28 | 40.21 |
| 2025-03-27 | 44.28 |
| 2025-03-26 | 46.31 |
| 2025-03-25 | 44.62 |
| 2025-03-24 | 48.34 |
| 2025-03-21 | 48.34 |
| 2025-03-20 | 52.40 |
| 2025-03-19 | 56.47 |
| 2025-03-18 | 56.47 |
| 2025-03-17 | 54.44 |
| 2025-03-14 | 54.78 |
| 2025-03-13 | 47.66 |
| 2025-03-12 | 49.02 |
| 2025-03-11 | 49.02 |
| 2025-03-10 | 49.70 |
| 2025-03-07 | 53.08 |
| 2025-03-06 | 58.50 |
| 2025-03-05 | 54.10 |
| 2025-03-04 | 50.37 |
| 2025-03-03 | 49.70 |
| 2025-02-28 | 51.05 |
| 2025-02-27 | 59.86 |
| 2025-02-26 | 63.58 |
| 2025-02-25 | 52.74 |
| 2025-02-24 | 62.57 |
| 2025-02-21 | 59.52 |
| 2025-02-20 | 53.42 |
| 2025-02-19 | 54.44 |
| 2025-02-18 | 52.74 |
| 2025-02-17 | 53.42 |
| 2025-02-14 | 52.40 |
| 2025-02-13 | 46.99 |
| 2025-02-12 | 52.07 |
| 2025-02-11 | 48.68 |
| 2025-02-10 | 51.05 |
| 2025-02-07 | 51.05 |
| 2025-02-06 | 44.95 |
| 2025-02-05 | 42.58 |
| 2025-02-04 | 46.99 |
| 2025-02-03 | 38.18 |
| 2025-01-28 | 42.92 |
| 2025-01-27 | 44.28 |
| 2025-01-24 | 45.29 |
| 2025-01-23 | 43.60 |
| 2025-01-22 | 41.57 |
| 2025-01-21 | 44.62 |
| 2025-01-20 | 43.26 |
| 2025-01-17 | 41.57 |
| 2025-01-16 | 40.89 |
| 2025-01-15 | 40.21 |
| 2025-01-14 | 39.54 |
| 2025-01-13 | 31.68 |
| 2025-01-10 | 30.05 |
| 2025-01-09 | 32.22 |
| 2025-01-08 | 32.08 |
| 2025-01-07 | 34.39 |
| 2025-01-06 | 36.15 |
| 2025-01-03 | 33.03 |
| 2025-01-02 | 34.12 |
| 2024-12-31 | 44.62 |
| 2024-12-30 | 46.99 |
| 2024-12-27 | 46.99 |
| 2024-12-24 | 45.97 |
| 2024-12-23 | 44.95 |
| 2024-12-20 | 45.63 |
| 2024-12-19 | 46.65 |
| 2024-12-18 | 46.99 |
| 2024-12-17 | 45.63 |
| 2024-12-16 | 46.65 |
| 2024-12-13 | 50.37 |
| 2024-12-12 | 57.49 |
| 2024-12-11 | 55.11 |
| 2024-12-10 | 56.13 |
| 2024-12-09 | 65.95 |
| 2024-12-06 | 53.76 |
| 2024-12-05 | 51.05 |
| 2024-12-04 | 48.68 |
| 2024-12-03 | 51.05 |
| 2024-12-02 | 51.39 |
| 2024-11-29 | 49.36 |
| 2024-11-28 | 45.29 |
| 2024-11-27 | 47.32 |
| 2024-11-26 | 42.92 |
| 2024-11-25 | 42.24 |
| 2024-11-22 | 45.97 |
| 2024-11-21 | 54.10 |
| 2024-11-20 | 54.10 |
| 2024-11-19 | 52.07 |
| 2024-11-18 | 49.70 |
| 2024-11-15 | 49.02 |
| 2024-11-14 | 56.13 |
| 2024-11-13 | 60.87 |
| 2024-11-12 | 60.19 |
| 2024-11-11 | 64.94 |
| 2024-11-08 | 71.03 |
| 2024-11-07 | 81.53 |
| 2024-11-06 | 58.50 |
| 2024-11-05 | 61.55 |
| 2024-11-04 | 51.73 |
| 2024-11-01 | 43.94 |
| 2024-10-31 | 45.97 |
| 2024-10-30 | 37.84 |
| 2024-10-29 | 39.20 |
| 2024-10-28 | 38.10 |
| 2024-10-25 | 38.43 |
| 2024-10-24 | 35.42 |
| 2024-10-23 | 40.44 |
| 2024-10-22 | 38.43 |
| 2024-10-21 | 39.10 |
| 2024-10-18 | 42.11 |
| 2024-10-17 | 25.06 |
| 2024-10-16 | 31.08 |
| 2024-10-15 | 31.48 |
| 2024-10-14 | 35.09 |
| 2024-10-10 | 40.44 |
| 2024-10-09 | 49.47 |
| 2024-10-08 | 57.49 |
| 2024-10-07 | 105.98 |
| 2024-10-04 | 86.25 |
| 2024-10-03 | 75.55 |
| 2024-10-02 | 91.60 |
| 2024-09-30 | 37.43 |
| 2024-09-27 | 13.42 |
| 2024-09-26 | -1.02 |
| 2024-09-25 | -8.65 |
| 2024-09-24 | -10.65 |
| 2024-09-23 | -19.08 |
| 2024-09-20 | -19.75 |
| 2024-09-19 | -19.75 |
| 2024-09-17 | -22.56 |
| 2024-09-16 | -22.29 |
| 2024-09-13 | -20.82 |
| 2024-09-12 | -21.75 |
| 2024-09-11 | -23.09 |
| 2024-09-10 | -23.23 |
| 2024-09-09 | -21.35 |
| 2024-09-05 | -22.16 |
| 2024-09-04 | -22.29 |
| 2024-09-03 | -22.96 |
| 2024-09-02 | -22.69 |
| 2024-08-30 | -21.22 |
| 2024-08-29 | -23.23 |
| 2024-08-28 | -25.23 |
| 2024-08-27 | -25.37 |
| 2024-08-26 | -26.30 |
| 2024-08-23 | -24.83 |
| 2024-08-22 | -25.50 |
| 2024-08-21 | -25.50 |
| 2024-08-20 | -25.37 |
| 2024-08-19 | -24.70 |
| 2024-08-16 | -24.03 |
| 2024-08-15 | -23.63 |
| 2024-08-14 | -25.10 |
| 2024-08-13 | -24.16 |
| 2024-08-12 | -24.03 |
| 2024-08-09 | -23.23 |
| 2024-08-08 | -23.09 |
| 2024-08-07 | -23.49 |
| 2024-08-06 | -24.30 |
| 2024-08-05 | -22.82 |
| 2024-08-02 | -23.63 |
| 2024-08-01 | -21.09 |
| 2024-07-31 | -21.35 |
| 2024-07-30 | -26.70 |
| 2024-07-29 | -25.23 |
| 2024-07-26 | -24.30 |
| 2024-07-25 | -25.50 |
| 2024-07-24 | -24.43 |
| 2024-07-23 | -23.76 |
| 2024-07-22 | -20.28 |
| 2024-07-19 | -22.56 |
| 2024-07-18 | -23.89 |
| 2024-07-17 | -24.30 |
| 2024-07-16 | -24.70 |
| 2024-07-15 | -24.56 |
| 2024-07-12 | -24.83 |
| 2024-07-11 | -25.23 |
| 2024-07-10 | -26.44 |
| 2024-07-09 | -26.70 |
| 2024-07-08 | -28.04 |
| 2024-07-05 | -27.24 |
| 2024-07-04 | -25.37 |
| 2024-07-03 | -24.96 |
| 2024-07-02 | -27.11 |
| 2024-06-28 | -26.60 |
| 2024-06-27 | -25.96 |
| 2024-06-26 | -24.56 |
| 2024-06-25 | -24.68 |
| 2024-06-24 | -24.05 |
| 2024-06-21 | -24.30 |
| 2024-06-20 | -23.41 |
| 2024-06-19 | -22.13 |
| 2024-06-18 | -22.39 |
| 2024-06-17 | -22.77 |
| 2024-06-14 | -22.26 |
| 2024-06-13 | -23.02 |
| 2024-06-12 | -23.28 |
| 2024-06-11 | -22.51 |
| 2024-06-07 | -20.22 |
| 2024-06-06 | -20.34 |
| 2024-06-05 | -19.96 |
| 2024-06-04 | -20.85 |
| 2024-06-03 | -22.13 |
| 2024-05-31 | -22.51 |
| 2024-05-30 | -22.00 |
| 2024-05-29 | -20.85 |
| 2024-05-28 | -19.83 |
| 2024-05-27 | -18.94 |
| 2024-05-24 | -20.22 |
| 2024-05-23 | -18.30 |
| 2024-05-22 | -14.73 |
| 2024-05-21 | -15.36 |
| 2024-05-20 | -12.17 |
| 2024-05-17 | -12.05 |
| 2024-05-16 | -14.98 |
| 2024-05-14 | -16.26 |
| 2024-05-13 | -14.60 |
| 2024-05-10 | -16.64 |
| 2024-05-09 | -20.34 |
| 2024-05-08 | -21.49 |
| 2024-05-07 | -18.30 |
| 2024-05-06 | -18.05 |
| 2024-05-03 | -18.30 |
| 2024-05-02 | -19.19 |
| 2024-04-30 | -19.83 |
| 2024-04-29 | -20.22 |
| 2024-04-26 | -21.36 |
| 2024-04-25 | -26.34 |
| 2024-04-24 | -26.09 |
| 2024-04-23 | -26.60 |
| 2024-04-22 | -26.98 |
| 2024-04-19 | -28.77 |
| 2024-04-18 | -28.64 |
| 2024-04-17 | -29.41 |
| 2024-04-16 | -30.17 |
| 2024-04-15 | -26.60 |
| 2024-04-12 | -24.68 |
| 2024-04-11 | -22.64 |
| 2024-04-10 | -21.36 |
| 2024-04-09 | -19.83 |
| 2024-04-08 | -21.24 |
| 2024-04-05 | -20.34 |
| 2024-04-03 | -17.79 |
| 2024-04-02 | -17.28 |
| 2024-03-28 | -17.66 |
| 2024-03-27 | -16.39 |
| 2024-03-26 | -15.49 |
| 2024-03-25 | -15.88 |
| 2024-03-22 | -12.43 |
| 2024-03-21 | -9.62 |
| 2024-03-20 | -10.39 |
| 2024-03-19 | -10.26 |
| 2024-03-18 | -8.47 |
| 2024-03-15 | -10.90 |
| 2024-03-14 | -8.47 |
| 2024-03-13 | -6.30 |
| 2024-03-12 | -4.64 |
| 2024-03-11 | -7.58 |
| 2024-03-08 | -8.34 |
| 2024-03-07 | -9.49 |
| 2024-03-06 | -8.34 |
| 2024-03-05 | -9.88 |
| 2024-03-04 | -7.96 |
| 2024-03-01 | -5.79 |
| 2024-02-29 | -7.32 |
| 2024-02-28 | -6.81 |
| 2024-02-27 | -3.49 |
| 2024-02-26 | -4.26 |
| 2024-02-23 | -2.47 |
| 2024-02-22 | -2.34 |
| 2024-02-21 | -3.75 |
| 2024-02-20 | -4.00 |
| 2024-02-19 | -5.79 |
| 2024-02-16 | -6.05 |
| 2024-02-15 | -9.11 |
| 2024-02-14 | -8.47 |
| 2024-02-09 | -9.11 |
| 2024-02-08 | -3.75 |
| 2024-02-07 | -3.49 |
| 2024-02-06 | -2.09 |
| 2024-02-05 | -6.43 |
| 2024-02-02 | -5.92 |
| 2024-02-01 | -5.15 |
| 2024-01-31 | -2.73 |
| 2024-01-30 | -1.71 |
| 2024-01-29 | 2.38 |
| 2024-01-26 | 1.87 |
| 2024-01-25 | 3.14 |
| 2024-01-24 | 2.12 |
| 2024-01-23 | -0.81 |
| 2024-01-22 | -5.28 |
| 2024-01-19 | -2.34 |
| 2024-01-18 | -2.98 |
| 2024-01-17 | -2.60 |
| 2024-01-16 | 3.78 |
| 2024-01-15 | 3.14 |
| 2024-01-12 | 2.76 |
| 2024-01-11 | 3.02 |
| 2024-01-10 | 2.38 |
| 2024-01-09 | 1.49 |
| 2024-01-08 | 1.61 |
| 2024-01-05 | 2.25 |
| 2024-01-04 | 2.63 |
| 2024-01-03 | 2.76 |
| 2024-01-02 | 1.23 |
| 2023-12-29 | 1.74 |
| 2023-12-28 | 0.59 |
| 2023-12-27 | -1.71 |
| 2023-12-22 | -2.22 |
| 2023-12-21 | -1.58 |
| 2023-12-20 | -2.47 |
| 2023-12-19 | -1.32 |
| 2023-12-18 | -0.81 |
| 2023-12-15 | 0.21 |
| 2023-12-14 | -1.83 |
| 2023-12-13 | -2.60 |
| 2023-12-12 | -0.43 |
| 2023-12-11 | -1.71 |
| 2023-12-08 | -1.32 |
| 2023-12-07 | 0.08 |
| 2023-12-06 | 0.34 |
| 2023-12-05 | 1.10 |
| 2023-12-04 | 1.61 |
| 2023-12-01 | 3.02 |
| 2023-11-30 | 3.53 |
| 2023-11-29 | 2.63 |
| 2023-11-28 | 5.19 |
| 2023-11-27 | 4.68 |
| 2023-11-24 | 5.95 |
| 2023-11-23 | 6.59 |
| 2023-11-22 | 6.08 |
| 2023-11-21 | 6.08 |
| 2023-11-20 | 6.46 |
| 2023-11-17 | 6.72 |
| 2023-11-16 | 7.61 |
| 2023-11-15 | 7.10 |
| 2023-11-14 | 5.44 |
| 2023-11-13 | 4.17 |
| 2023-11-10 | 3.27 |
| 2023-11-09 | 3.53 |
| 2023-11-08 | 3.66 |
| 2023-11-07 | 5.19 |
| 2023-11-06 | 5.32 |
| 2023-11-03 | -0.30 |
| 2023-11-02 | -1.45 |
| 2023-11-01 | -2.47 |
| 2023-10-31 | -2.85 |
| 2023-10-30 | -3.37 |
| 2023-10-27 | -2.47 |
| 2023-10-26 | -3.88 |
| 2023-10-25 | -1.83 |
| 2023-10-24 | -1.96 |
| 2023-10-20 | -3.75 |
| 2023-10-19 | -2.60 |
| 2023-10-18 | -0.43 |
| 2023-10-17 | -0.43 |
| 2023-10-16 | -1.83 |
| 2023-10-13 | -2.09 |
| 2023-10-12 | -0.43 |
| 2023-10-11 | -2.34 |
| 2023-10-10 | -2.98 |
| 2023-10-09 | -2.85 |
| 2023-10-06 | -2.98 |
| 2023-10-05 | -5.15 |
| 2023-10-04 | -3.62 |
| 2023-10-03 | -2.34 |
| 2023-09-29 | 1.36 |
| 2023-09-28 | 0.46 |
| 2023-09-27 | 1.23 |
| 2023-09-26 | 2.12 |
| 2023-09-25 | 2.12 |
| 2023-09-22 | 3.91 |
| 2023-09-21 | -0.56 |
| 2023-09-20 | 0.21 |
| 2023-09-19 | 1.36 |
| 2023-09-18 | 0.97 |
| 2023-09-15 | 1.49 |
| 2023-09-14 | 2.76 |
| 2023-09-13 | 2.51 |
| 2023-09-12 | 3.91 |
| 2023-09-11 | 6.46 |
| 2023-09-07 | 0.72 |
| 2023-09-06 | 0.72 |
| 2023-09-05 | 0.46 |
| 2023-09-04 | 1.36 |
| 2023-08-31 | -2.22 |
| 2023-08-30 | 0.72 |
| 2023-08-29 | 2.76 |
| 2023-08-28 | 1.49 |
| 2023-08-25 | 2.76 |
| 2023-08-24 | -0.17 |
| 2023-08-23 | -4.13 |
| 2023-08-22 | -2.47 |
| 2023-08-21 | -6.68 |
| 2023-08-18 | 0.08 |
| 2023-08-17 | -0.17 |
| 2023-08-16 | -1.07 |
| 2023-08-15 | 0.59 |
| 2023-08-14 | -0.30 |
| 2023-08-11 | 1.10 |
| 2023-08-10 | 7.49 |
| 2023-08-09 | 6.85 |
| 2023-08-08 | 6.72 |
| 2023-08-07 | 6.46 |
| 2023-08-04 | 8.76 |
| 2023-08-03 | 5.57 |
| 2023-08-02 | 3.91 |
| 2023-08-01 | 4.29 |
| 2023-07-31 | 6.72 |
| 2023-07-28 | 6.46 |
| 2023-07-27 | -3.24 |
| 2023-07-26 | -3.24 |
| 2023-07-25 | -3.75 |
| 2023-07-24 | -12.05 |
| 2023-07-21 | -10.39 |
| 2023-07-20 | -11.41 |
| 2023-07-19 | -9.75 |
| 2023-07-18 | -9.75 |
| 2023-07-14 | -8.09 |
| 2023-07-13 | -8.34 |
| 2023-07-12 | -11.92 |
| 2023-07-11 | -11.79 |
| 2023-07-10 | -13.07 |
| 2023-07-07 | -12.68 |
| 2023-07-06 | -12.43 |
| 2023-07-05 | -11.15 |
| 2023-07-04 | -10.26 |
| 2023-07-03 | -10.64 |
| 2023-06-30 | -12.78 |
| 2023-06-29 | -14.13 |
| 2023-06-28 | -13.51 |
| 2023-06-27 | -13.14 |
| 2023-06-26 | -13.64 |
| 2023-06-23 | -13.39 |
| 2023-06-21 | -11.30 |
| 2023-06-20 | -9.21 |
| 2023-06-19 | -6.51 |
| 2023-06-16 | -6.02 |
| 2023-06-15 | -6.14 |
| 2023-06-14 | -7.99 |
| 2023-06-13 | -7.13 |
| 2023-06-12 | -8.48 |
| 2023-06-09 | -7.37 |
| 2023-06-08 | -7.99 |
| 2023-06-07 | -9.83 |
| 2023-06-06 | -10.57 |
| 2023-06-05 | -10.32 |
| 2023-06-02 | -9.09 |
| 2023-06-01 | -10.07 |
| 2023-05-31 | -11.43 |
| 2023-05-30 | -8.23 |
| 2023-05-29 | -7.74 |
| 2023-05-25 | -5.16 |
| 2023-05-24 | -3.93 |
| 2023-05-23 | -1.23 |
| 2023-05-22 | -0.12 |
| 2023-05-19 | -0.37 |
| 2023-05-18 | 2.58 |
| 2023-05-17 | 1.23 |
| 2023-05-16 | 2.70 |
| 2023-05-15 | 3.32 |
| 2023-05-12 | 2.70 |
| 2023-05-11 | 4.67 |
| 2023-05-10 | 4.55 |
| 2023-05-09 | 7.86 |
| 2023-05-08 | 6.39 |
| 2023-05-05 | 4.42 |
| 2023-05-04 | 3.07 |
| 2023-05-03 | -1.47 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 1.11 |
| 2023-04-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy