Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02899 | 2003-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2899 % |
|---|---|
| 2025-11-28 | 155.35 |
| 2025-11-27 | 155.35 |
| 2025-11-26 | 151.85 |
| 2025-11-25 | 157.18 |
| 2025-11-24 | 152.68 |
| 2025-11-21 | 149.52 |
| 2025-11-20 | 158.84 |
| 2025-11-19 | 161.50 |
| 2025-11-18 | 155.51 |
| 2025-11-17 | 167.16 |
| 2025-11-14 | 174.48 |
| 2025-11-13 | 182.79 |
| 2025-11-12 | 171.32 |
| 2025-11-11 | 172.98 |
| 2025-11-10 | 175.97 |
| 2025-11-07 | 171.48 |
| 2025-11-06 | 166.66 |
| 2025-11-05 | 155.68 |
| 2025-11-04 | 149.69 |
| 2025-11-03 | 163.83 |
| 2025-10-31 | 168.15 |
| 2025-10-30 | 170.32 |
| 2025-10-28 | 158.51 |
| 2025-10-27 | 173.81 |
| 2025-10-24 | 170.82 |
| 2025-10-23 | 164.16 |
| 2025-10-22 | 164.50 |
| 2025-10-21 | 168.99 |
| 2025-10-20 | 169.98 |
| 2025-10-17 | 171.15 |
| 2025-10-16 | 174.64 |
| 2025-10-15 | 178.63 |
| 2025-10-14 | 166.16 |
| 2025-10-13 | 184.79 |
| 2025-10-10 | 179.97 |
| 2025-10-09 | 200.59 |
| 2025-10-08 | 185.12 |
| 2025-10-06 | 184.29 |
| 2025-10-03 | 177.30 |
| 2025-10-02 | 181.96 |
| 2025-09-30 | 171.15 |
| 2025-09-29 | 167.49 |
| 2025-09-26 | 152.68 |
| 2025-09-25 | 159.17 |
| 2025-09-24 | 146.53 |
| 2025-09-23 | 147.03 |
| 2025-09-22 | 145.70 |
| 2025-09-19 | 141.87 |
| 2025-09-18 | 135.38 |
| 2025-09-17 | 139.38 |
| 2025-09-16 | 144.37 |
| 2025-09-15 | 145.70 |
| 2025-09-12 | 147.69 |
| 2025-09-11 | 144.20 |
| 2025-09-10 | 141.21 |
| 2025-09-09 | 138.04 |
| 2025-09-08 | 128.80 |
| 2025-09-05 | 132.92 |
| 2025-09-04 | 120.06 |
| 2025-09-03 | 127.64 |
| 2025-09-02 | 123.52 |
| 2025-09-01 | 127.31 |
| 2025-08-29 | 110.98 |
| 2025-08-28 | 103.56 |
| 2025-08-27 | 104.06 |
| 2025-08-26 | 104.55 |
| 2025-08-25 | 100.76 |
| 2025-08-22 | 88.71 |
| 2025-08-21 | 88.88 |
| 2025-08-20 | 91.85 |
| 2025-08-19 | 90.69 |
| 2025-08-18 | 93.66 |
| 2025-08-15 | 98.78 |
| 2025-08-14 | 97.46 |
| 2025-08-13 | 95.48 |
| 2025-08-12 | 88.71 |
| 2025-08-11 | 88.55 |
| 2025-08-08 | 90.20 |
| 2025-08-07 | 85.58 |
| 2025-08-06 | 83.11 |
| 2025-08-05 | 81.62 |
| 2025-08-04 | 78.65 |
| 2025-08-01 | 74.44 |
| 2025-07-31 | 72.80 |
| 2025-07-30 | 83.93 |
| 2025-07-29 | 84.75 |
| 2025-07-28 | 85.58 |
| 2025-07-25 | 85.17 |
| 2025-07-24 | 85.99 |
| 2025-07-23 | 87.23 |
| 2025-07-22 | 85.17 |
| 2025-07-21 | 78.57 |
| 2025-07-18 | 72.80 |
| 2025-07-17 | 67.02 |
| 2025-07-16 | 69.50 |
| 2025-07-15 | 68.26 |
| 2025-07-14 | 68.67 |
| 2025-07-11 | 64.96 |
| 2025-07-10 | 63.31 |
| 2025-07-09 | 64.96 |
| 2025-07-08 | 70.73 |
| 2025-07-07 | 67.85 |
| 2025-07-04 | 73.62 |
| 2025-07-03 | 75.27 |
| 2025-07-02 | 69.91 |
| 2025-06-30 | 65.37 |
| 2025-06-27 | 69.08 |
| 2025-06-26 | 62.32 |
| 2025-06-25 | 60.51 |
| 2025-06-24 | 58.86 |
| 2025-06-23 | 58.86 |
| 2025-06-20 | 58.20 |
| 2025-06-19 | 56.71 |
| 2025-06-18 | 62.98 |
| 2025-06-17 | 62.49 |
| 2025-06-16 | 61.17 |
| 2025-06-13 | 65.78 |
| 2025-06-12 | 64.96 |
| 2025-06-11 | 57.21 |
| 2025-06-10 | 51.76 |
| 2025-06-09 | 48.79 |
| 2025-06-06 | 51.27 |
| 2025-06-05 | 47.97 |
| 2025-06-04 | 49.95 |
| 2025-06-03 | 49.78 |
| 2025-06-02 | 46.48 |
| 2025-05-30 | 44.34 |
| 2025-05-29 | 47.31 |
| 2025-05-28 | 47.64 |
| 2025-05-27 | 47.31 |
| 2025-05-26 | 52.09 |
| 2025-05-23 | 54.40 |
| 2025-05-22 | 53.25 |
| 2025-05-21 | 53.08 |
| 2025-05-20 | 41.84 |
| 2025-05-19 | 40.54 |
| 2025-05-16 | 40.54 |
| 2025-05-15 | 40.38 |
| 2025-05-14 | 43.30 |
| 2025-05-13 | 41.84 |
| 2025-05-12 | 41.84 |
| 2025-05-09 | 40.54 |
| 2025-05-08 | 42.65 |
| 2025-05-07 | 44.43 |
| 2025-05-06 | 43.30 |
| 2025-05-02 | 41.51 |
| 2025-04-30 | 37.62 |
| 2025-04-29 | 39.41 |
| 2025-04-28 | 38.92 |
| 2025-04-25 | 38.60 |
| 2025-04-24 | 39.73 |
| 2025-04-23 | 39.08 |
| 2025-04-22 | 46.05 |
| 2025-04-17 | 39.57 |
| 2025-04-16 | 39.24 |
| 2025-04-15 | 39.57 |
| 2025-04-14 | 39.57 |
| 2025-04-11 | 34.06 |
| 2025-04-10 | 26.76 |
| 2025-04-09 | 20.28 |
| 2025-04-08 | 19.95 |
| 2025-04-07 | 16.23 |
| 2025-04-03 | 37.30 |
| 2025-04-02 | 40.38 |
| 2025-04-01 | 43.30 |
| 2025-03-31 | 43.30 |
| 2025-03-28 | 46.22 |
| 2025-03-27 | 44.43 |
| 2025-03-26 | 48.97 |
| 2025-03-25 | 50.27 |
| 2025-03-24 | 47.03 |
| 2025-03-21 | 40.06 |
| 2025-03-20 | 47.35 |
| 2025-03-19 | 46.38 |
| 2025-03-18 | 43.95 |
| 2025-03-17 | 38.11 |
| 2025-03-14 | 38.43 |
| 2025-03-13 | 31.95 |
| 2025-03-12 | 30.33 |
| 2025-03-11 | 25.95 |
| 2025-03-10 | 30.82 |
| 2025-03-07 | 29.52 |
| 2025-03-06 | 29.03 |
| 2025-03-05 | 24.49 |
| 2025-03-04 | 22.39 |
| 2025-03-03 | 20.60 |
| 2025-02-28 | 17.85 |
| 2025-02-27 | 22.87 |
| 2025-02-26 | 25.63 |
| 2025-02-25 | 23.85 |
| 2025-02-24 | 26.44 |
| 2025-02-21 | 26.93 |
| 2025-02-20 | 27.90 |
| 2025-02-19 | 28.22 |
| 2025-02-18 | 28.38 |
| 2025-02-17 | 29.03 |
| 2025-02-14 | 34.87 |
| 2025-02-13 | 32.11 |
| 2025-02-12 | 31.63 |
| 2025-02-11 | 32.76 |
| 2025-02-10 | 30.82 |
| 2025-02-07 | 27.41 |
| 2025-02-06 | 26.60 |
| 2025-02-05 | 25.30 |
| 2025-02-04 | 24.01 |
| 2025-02-03 | 19.31 |
| 2025-01-28 | 18.01 |
| 2025-01-27 | 20.93 |
| 2025-01-24 | 20.77 |
| 2025-01-23 | 18.33 |
| 2025-01-22 | 20.28 |
| 2025-01-21 | 21.58 |
| 2025-01-20 | 20.44 |
| 2025-01-17 | 21.90 |
| 2025-01-16 | 20.28 |
| 2025-01-15 | 17.36 |
| 2025-01-14 | 24.66 |
| 2025-01-13 | 24.17 |
| 2025-01-10 | 22.71 |
| 2025-01-09 | 18.98 |
| 2025-01-08 | 18.50 |
| 2025-01-07 | 19.47 |
| 2025-01-06 | 15.74 |
| 2025-01-03 | 17.20 |
| 2025-01-02 | 14.93 |
| 2024-12-31 | 14.61 |
| 2024-12-30 | 15.58 |
| 2024-12-27 | 16.23 |
| 2024-12-24 | 16.39 |
| 2024-12-23 | 16.55 |
| 2024-12-20 | 13.96 |
| 2024-12-19 | 16.39 |
| 2024-12-18 | 17.20 |
| 2024-12-17 | 16.06 |
| 2024-12-16 | 17.85 |
| 2024-12-13 | 19.63 |
| 2024-12-12 | 26.60 |
| 2024-12-11 | 25.47 |
| 2024-12-10 | 25.47 |
| 2024-12-09 | 27.09 |
| 2024-12-06 | 22.22 |
| 2024-12-05 | 20.28 |
| 2024-12-04 | 21.74 |
| 2024-12-03 | 20.12 |
| 2024-12-02 | 20.44 |
| 2024-11-29 | 21.09 |
| 2024-11-28 | 20.12 |
| 2024-11-27 | 22.87 |
| 2024-11-26 | 20.60 |
| 2024-11-25 | 21.25 |
| 2024-11-22 | 22.39 |
| 2024-11-21 | 24.66 |
| 2024-11-20 | 25.63 |
| 2024-11-19 | 26.28 |
| 2024-11-18 | 20.60 |
| 2024-11-15 | 19.31 |
| 2024-11-14 | 16.87 |
| 2024-11-13 | 21.41 |
| 2024-11-12 | 22.55 |
| 2024-11-11 | 28.22 |
| 2024-11-08 | 33.09 |
| 2024-11-07 | 32.76 |
| 2024-11-06 | 35.03 |
| 2024-11-05 | 39.57 |
| 2024-11-04 | 36.33 |
| 2024-11-01 | 37.14 |
| 2024-10-31 | 34.38 |
| 2024-10-30 | 34.87 |
| 2024-10-29 | 36.65 |
| 2024-10-28 | 35.19 |
| 2024-10-25 | 36.49 |
| 2024-10-24 | 36.98 |
| 2024-10-23 | 40.54 |
| 2024-10-22 | 39.41 |
| 2024-10-21 | 41.03 |
| 2024-10-18 | 39.41 |
| 2024-10-17 | 34.22 |
| 2024-10-16 | 36.81 |
| 2024-10-15 | 33.73 |
| 2024-10-14 | 40.06 |
| 2024-10-10 | 37.30 |
| 2024-10-09 | 33.90 |
| 2024-10-08 | 39.24 |
| 2024-10-07 | 49.62 |
| 2024-10-04 | 50.43 |
| 2024-10-03 | 46.05 |
| 2024-10-02 | 49.13 |
| 2024-09-30 | 43.14 |
| 2024-09-27 | 42.65 |
| 2024-09-26 | 42.65 |
| 2024-09-25 | 38.11 |
| 2024-09-24 | 35.68 |
| 2024-09-23 | 29.68 |
| 2024-09-20 | 29.03 |
| 2024-09-19 | 25.47 |
| 2024-09-17 | 22.39 |
| 2024-09-16 | 19.47 |
| 2024-09-13 | 17.52 |
| 2024-09-12 | 13.15 |
| 2024-09-11 | 11.69 |
| 2024-09-10 | 12.01 |
| 2024-09-09 | 12.01 |
| 2024-09-05 | 16.23 |
| 2024-09-04 | 16.23 |
| 2024-09-03 | 23.85 |
| 2024-09-02 | 26.28 |
| 2024-08-30 | 28.22 |
| 2024-08-29 | 29.52 |
| 2024-08-28 | 28.06 |
| 2024-08-27 | 31.30 |
| 2024-08-26 | 32.27 |
| 2024-08-23 | 29.52 |
| 2024-08-22 | 30.01 |
| 2024-08-21 | 29.68 |
| 2024-08-20 | 29.68 |
| 2024-08-19 | 30.17 |
| 2024-08-16 | 27.90 |
| 2024-08-15 | 24.49 |
| 2024-08-14 | 24.49 |
| 2024-08-13 | 24.82 |
| 2024-08-12 | 24.01 |
| 2024-08-09 | 23.20 |
| 2024-08-08 | 21.09 |
| 2024-08-07 | 22.06 |
| 2024-08-06 | 19.95 |
| 2024-08-05 | 23.20 |
| 2024-08-02 | 26.11 |
| 2024-08-01 | 29.19 |
| 2024-07-31 | 26.77 |
| 2024-07-30 | 21.66 |
| 2024-07-29 | 23.89 |
| 2024-07-26 | 21.82 |
| 2024-07-25 | 19.10 |
| 2024-07-24 | 25.49 |
| 2024-07-23 | 25.81 |
| 2024-07-22 | 29.49 |
| 2024-07-19 | 30.45 |
| 2024-07-18 | 35.56 |
| 2024-07-17 | 35.56 |
| 2024-07-16 | 42.12 |
| 2024-07-15 | 41.32 |
| 2024-07-12 | 40.52 |
| 2024-07-11 | 40.84 |
| 2024-07-10 | 37.96 |
| 2024-07-09 | 42.60 |
| 2024-07-08 | 40.04 |
| 2024-07-05 | 41.16 |
| 2024-07-04 | 38.44 |
| 2024-07-03 | 35.24 |
| 2024-07-02 | 32.85 |
| 2024-06-28 | 31.73 |
| 2024-06-27 | 27.57 |
| 2024-06-26 | 31.09 |
| 2024-06-25 | 32.85 |
| 2024-06-24 | 33.97 |
| 2024-06-21 | 31.41 |
| 2024-06-20 | 33.17 |
| 2024-06-19 | 32.21 |
| 2024-06-18 | 28.53 |
| 2024-06-17 | 30.45 |
| 2024-06-14 | 32.21 |
| 2024-06-13 | 30.93 |
| 2024-06-12 | 33.49 |
| 2024-06-11 | 33.01 |
| 2024-06-07 | 39.88 |
| 2024-06-06 | 36.20 |
| 2024-06-05 | 31.09 |
| 2024-06-04 | 33.49 |
| 2024-06-03 | 33.97 |
| 2024-05-31 | 32.21 |
| 2024-05-30 | 35.72 |
| 2024-05-29 | 43.56 |
| 2024-05-28 | 43.88 |
| 2024-05-27 | 44.36 |
| 2024-05-24 | 39.72 |
| 2024-05-23 | 39.72 |
| 2024-05-22 | 45.00 |
| 2024-05-21 | 48.03 |
| 2024-05-20 | 55.39 |
| 2024-05-17 | 48.12 |
| 2024-05-16 | 45.90 |
| 2024-05-14 | 45.27 |
| 2024-05-13 | 43.37 |
| 2024-05-10 | 43.22 |
| 2024-05-09 | 38.79 |
| 2024-05-08 | 35.94 |
| 2024-05-07 | 36.42 |
| 2024-05-06 | 36.58 |
| 2024-05-03 | 36.26 |
| 2024-05-02 | 37.68 |
| 2024-04-30 | 36.73 |
| 2024-04-29 | 38.00 |
| 2024-04-26 | 39.26 |
| 2024-04-25 | 34.84 |
| 2024-04-24 | 34.21 |
| 2024-04-23 | 29.15 |
| 2024-04-22 | 33.26 |
| 2024-04-19 | 40.21 |
| 2024-04-18 | 39.90 |
| 2024-04-17 | 37.21 |
| 2024-04-16 | 37.05 |
| 2024-04-15 | 40.21 |
| 2024-04-12 | 41.00 |
| 2024-04-11 | 40.37 |
| 2024-04-10 | 39.74 |
| 2024-04-09 | 32.78 |
| 2024-04-08 | 32.47 |
| 2024-04-05 | 32.62 |
| 2024-04-03 | 32.94 |
| 2024-04-02 | 28.20 |
| 2024-03-28 | 23.46 |
| 2024-03-27 | 21.24 |
| 2024-03-26 | 18.87 |
| 2024-03-25 | 22.03 |
| 2024-03-22 | 20.29 |
| 2024-03-21 | 23.61 |
| 2024-03-20 | 20.45 |
| 2024-03-19 | 21.40 |
| 2024-03-18 | 23.30 |
| 2024-03-15 | 25.35 |
| 2024-03-14 | 22.19 |
| 2024-03-13 | 18.08 |
| 2024-03-12 | 14.13 |
| 2024-03-11 | 15.39 |
| 2024-03-08 | 16.03 |
| 2024-03-07 | 15.08 |
| 2024-03-06 | 11.44 |
| 2024-03-05 | 4.96 |
| 2024-03-04 | 3.54 |
| 2024-03-01 | 1.48 |
| 2024-02-29 | 0.06 |
| 2024-02-28 | 0.54 |
| 2024-02-27 | 3.54 |
| 2024-02-26 | 3.54 |
| 2024-02-23 | 6.07 |
| 2024-02-22 | 3.06 |
| 2024-02-21 | 0.69 |
| 2024-02-20 | -1.99 |
| 2024-02-19 | -2.47 |
| 2024-02-16 | -7.21 |
| 2024-02-15 | -9.74 |
| 2024-02-14 | -9.90 |
| 2024-02-09 | -9.42 |
| 2024-02-08 | -8.32 |
| 2024-02-07 | -7.68 |
| 2024-02-06 | -7.68 |
| 2024-02-05 | -8.63 |
| 2024-02-02 | -6.10 |
| 2024-02-01 | -6.89 |
| 2024-01-31 | -8.47 |
| 2024-01-30 | -7.37 |
| 2024-01-29 | -4.36 |
| 2024-01-26 | -5.00 |
| 2024-01-25 | -2.31 |
| 2024-01-24 | -8.63 |
| 2024-01-23 | -12.74 |
| 2024-01-22 | -12.43 |
| 2024-01-19 | -9.42 |
| 2024-01-18 | -9.74 |
| 2024-01-17 | -9.74 |
| 2024-01-16 | -4.05 |
| 2024-01-15 | -2.31 |
| 2024-01-12 | -2.63 |
| 2024-01-11 | -3.42 |
| 2024-01-10 | -1.84 |
| 2024-01-09 | -1.20 |
| 2024-01-08 | -1.52 |
| 2024-01-05 | -0.41 |
| 2024-01-04 | -0.10 |
| 2024-01-03 | 0.69 |
| 2024-01-02 | 1.64 |
| 2023-12-29 | 0.54 |
| 2023-12-28 | 1.17 |
| 2023-12-27 | 0.38 |
| 2023-12-22 | -1.99 |
| 2023-12-21 | -2.78 |
| 2023-12-20 | -2.78 |
| 2023-12-19 | -5.63 |
| 2023-12-18 | -5.79 |
| 2023-12-15 | -5.95 |
| 2023-12-14 | -10.37 |
| 2023-12-13 | -9.58 |
| 2023-12-12 | -8.16 |
| 2023-12-11 | -8.71 |
| 2023-12-08 | -8.87 |
| 2023-12-07 | -6.05 |
| 2023-12-06 | -4.64 |
| 2023-12-05 | -4.64 |
| 2023-12-04 | -1.35 |
| 2023-12-01 | -4.95 |
| 2023-11-30 | -3.07 |
| 2023-11-29 | -4.33 |
| 2023-11-28 | -7.61 |
| 2023-11-27 | -7.46 |
| 2023-11-24 | -7.30 |
| 2023-11-23 | -5.74 |
| 2023-11-22 | -4.64 |
| 2023-11-21 | -5.27 |
| 2023-11-20 | -6.99 |
| 2023-11-17 | -7.77 |
| 2023-11-16 | -6.21 |
| 2023-11-15 | -5.11 |
| 2023-11-14 | -9.81 |
| 2023-11-13 | -8.71 |
| 2023-11-10 | -9.96 |
| 2023-11-09 | -8.08 |
| 2023-11-08 | -8.71 |
| 2023-11-07 | -6.52 |
| 2023-11-06 | -6.99 |
| 2023-11-03 | -6.21 |
| 2023-11-02 | -6.05 |
| 2023-11-01 | -6.52 |
| 2023-10-31 | -4.80 |
| 2023-10-30 | -4.01 |
| 2023-10-27 | -7.46 |
| 2023-10-26 | -8.40 |
| 2023-10-25 | -7.46 |
| 2023-10-24 | -9.49 |
| 2023-10-20 | -9.02 |
| 2023-10-19 | -8.40 |
| 2023-10-18 | -7.61 |
| 2023-10-17 | -7.46 |
| 2023-10-16 | -7.93 |
| 2023-10-13 | -7.46 |
| 2023-10-12 | -5.89 |
| 2023-10-11 | -6.83 |
| 2023-10-10 | -6.67 |
| 2023-10-09 | -7.61 |
| 2023-10-06 | -10.90 |
| 2023-10-05 | -11.69 |
| 2023-10-04 | -10.75 |
| 2023-10-03 | -9.65 |
| 2023-09-29 | -6.21 |
| 2023-09-28 | -7.46 |
| 2023-09-27 | -5.11 |
| 2023-09-26 | -3.07 |
| 2023-09-25 | -1.35 |
| 2023-09-22 | 0.37 |
| 2023-09-21 | 0.68 |
| 2023-09-20 | 3.19 |
| 2023-09-19 | 3.50 |
| 2023-09-18 | 1.31 |
| 2023-09-15 | 3.03 |
| 2023-09-14 | 0.21 |
| 2023-09-13 | -1.98 |
| 2023-09-12 | -1.51 |
| 2023-09-11 | 0.06 |
| 2023-09-07 | -0.41 |
| 2023-09-06 | 1.94 |
| 2023-09-05 | 1.62 |
| 2023-09-04 | 4.44 |
| 2023-08-31 | -3.39 |
| 2023-08-30 | -3.23 |
| 2023-08-29 | -5.42 |
| 2023-08-28 | -6.21 |
| 2023-08-25 | -4.17 |
| 2023-08-24 | -2.29 |
| 2023-08-23 | -5.27 |
| 2023-08-22 | -4.17 |
| 2023-08-21 | -7.93 |
| 2023-08-18 | -6.52 |
| 2023-08-17 | -4.64 |
| 2023-08-16 | -5.11 |
| 2023-08-15 | -3.86 |
| 2023-08-14 | -2.60 |
| 2023-08-11 | -1.19 |
| 2023-08-10 | 0.84 |
| 2023-08-09 | 1.31 |
| 2023-08-08 | 1.15 |
| 2023-08-07 | 0.21 |
| 2023-08-04 | 1.00 |
| 2023-08-03 | -0.41 |
| 2023-08-02 | 1.62 |
| 2023-08-01 | 4.29 |
| 2023-07-31 | 4.60 |
| 2023-07-28 | 1.47 |
| 2023-07-27 | 4.29 |
| 2023-07-26 | 5.54 |
| 2023-07-25 | 2.88 |
| 2023-07-24 | -2.29 |
| 2023-07-21 | -0.25 |
| 2023-07-20 | -0.25 |
| 2023-07-19 | -1.04 |
| 2023-07-18 | -0.88 |
| 2023-07-14 | 0.21 |
| 2023-07-13 | -1.19 |
| 2023-07-12 | -6.21 |
| 2023-07-11 | -7.61 |
| 2023-07-10 | -10.43 |
| 2023-07-07 | -10.28 |
| 2023-07-06 | -9.02 |
| 2023-07-05 | -6.05 |
| 2023-07-04 | -6.21 |
| 2023-07-03 | -5.89 |
| 2023-06-30 | -9.96 |
| 2023-06-29 | -9.65 |
| 2023-06-28 | -7.46 |
| 2023-06-27 | -6.83 |
| 2023-06-26 | -8.40 |
| 2023-06-23 | -7.61 |
| 2023-06-21 | -6.83 |
| 2023-06-20 | -6.21 |
| 2023-06-19 | -5.27 |
| 2023-06-16 | -3.54 |
| 2023-06-15 | -6.21 |
| 2023-06-14 | -7.46 |
| 2023-06-13 | -9.02 |
| 2023-06-12 | -9.34 |
| 2023-06-09 | -9.02 |
| 2023-06-08 | -9.96 |
| 2023-06-07 | -10.43 |
| 2023-06-06 | -10.75 |
| 2023-06-05 | -11.53 |
| 2023-06-02 | -10.43 |
| 2023-06-01 | -15.13 |
| 2023-05-31 | -16.85 |
| 2023-05-30 | -17.17 |
| 2023-05-29 | -16.72 |
| 2023-05-25 | -17.02 |
| 2023-05-24 | -14.72 |
| 2023-05-23 | -15.18 |
| 2023-05-22 | -13.65 |
| 2023-05-19 | -13.19 |
| 2023-05-18 | -12.58 |
| 2023-05-17 | -12.73 |
| 2023-05-16 | -10.12 |
| 2023-05-15 | -11.20 |
| 2023-05-12 | -12.88 |
| 2023-05-11 | -4.75 |
| 2023-05-10 | -2.30 |
| 2023-05-09 | -0.31 |
| 2023-05-08 | 3.07 |
| 2023-05-05 | 4.45 |
| 2023-05-04 | 4.91 |
| 2023-05-03 | 4.45 |
| 2023-05-02 | 2.45 |
| 2023-04-28 | 1.38 |
| 2023-04-27 | 1.07 |
| 2023-04-26 | -0.46 |
| 2023-04-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy