Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01799 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1799 % |
|---|---|
| 2025-09-04 | -65.15 |
| 2025-09-03 | -64.09 |
| 2025-09-02 | -64.28 |
| 2025-09-01 | -66.80 |
| 2025-08-29 | -68.78 |
| 2025-08-28 | -69.15 |
| 2025-08-27 | -68.69 |
| 2025-08-26 | -67.31 |
| 2025-08-25 | -67.13 |
| 2025-08-22 | -67.03 |
| 2025-08-21 | -68.09 |
| 2025-08-20 | -67.31 |
| 2025-08-19 | -68.05 |
| 2025-08-18 | -67.13 |
| 2025-08-15 | -67.82 |
| 2025-08-14 | -70.02 |
| 2025-08-13 | -68.87 |
| 2025-08-12 | -68.28 |
| 2025-08-11 | -68.05 |
| 2025-08-08 | -69.61 |
| 2025-08-07 | -69.75 |
| 2025-08-06 | -69.47 |
| 2025-08-05 | -69.29 |
| 2025-08-04 | -69.61 |
| 2025-08-01 | -69.10 |
| 2025-07-31 | -69.43 |
| 2025-07-30 | -66.11 |
| 2025-07-29 | -66.21 |
| 2025-07-28 | -67.63 |
| 2025-07-25 | -67.17 |
| 2025-07-24 | -65.56 |
| 2025-07-23 | -68.41 |
| 2025-07-22 | -66.90 |
| 2025-07-21 | -68.97 |
| 2025-07-18 | -69.20 |
| 2025-07-17 | -69.33 |
| 2025-07-16 | -70.02 |
| 2025-07-15 | -69.89 |
| 2025-07-14 | -69.15 |
| 2025-07-11 | -69.15 |
| 2025-07-10 | -68.69 |
| 2025-07-09 | -70.90 |
| 2025-07-08 | -69.70 |
| 2025-07-07 | -73.10 |
| 2025-07-04 | -72.60 |
| 2025-07-03 | -73.70 |
| 2025-07-02 | -73.38 |
| 2025-06-30 | -75.49 |
| 2025-06-27 | -76.28 |
| 2025-06-26 | -77.79 |
| 2025-06-25 | -77.70 |
| 2025-06-24 | -78.16 |
| 2025-06-23 | -78.57 |
| 2025-06-20 | -78.99 |
| 2025-06-19 | -78.44 |
| 2025-06-18 | -78.21 |
| 2025-06-17 | -78.07 |
| 2025-06-16 | -77.98 |
| 2025-06-13 | -77.79 |
| 2025-06-12 | -78.02 |
| 2025-06-11 | -77.52 |
| 2025-06-10 | -79.40 |
| 2025-06-09 | -79.68 |
| 2025-06-06 | -80.00 |
| 2025-06-05 | -79.82 |
| 2025-06-04 | -80.23 |
| 2025-06-03 | -80.97 |
| 2025-06-02 | -80.74 |
| 2025-05-30 | -80.87 |
| 2025-05-29 | -80.00 |
| 2025-05-28 | -80.78 |
| 2025-05-27 | -80.74 |
| 2025-05-26 | -79.95 |
| 2025-05-23 | -79.86 |
| 2025-05-22 | -79.68 |
| 2025-05-21 | -79.08 |
| 2025-05-20 | -79.95 |
| 2025-05-19 | -79.77 |
| 2025-05-16 | -79.40 |
| 2025-05-15 | -79.03 |
| 2025-05-14 | -78.02 |
| 2025-05-13 | -78.21 |
| 2025-05-12 | -78.30 |
| 2025-05-09 | -79.54 |
| 2025-05-08 | -78.71 |
| 2025-05-07 | -77.75 |
| 2025-05-06 | -78.76 |
| 2025-05-02 | -78.99 |
| 2025-04-30 | -79.54 |
| 2025-04-29 | -79.31 |
| 2025-04-28 | -79.54 |
| 2025-04-25 | -79.31 |
| 2025-04-24 | -79.26 |
| 2025-04-23 | -79.03 |
| 2025-04-22 | -80.23 |
| 2025-04-17 | -80.09 |
| 2025-04-16 | -80.60 |
| 2025-04-15 | -79.77 |
| 2025-04-14 | -79.68 |
| 2025-04-11 | -80.32 |
| 2025-04-10 | -80.55 |
| 2025-04-09 | -80.51 |
| 2025-04-08 | -80.97 |
| 2025-04-07 | -81.10 |
| 2025-04-03 | -77.47 |
| 2025-04-02 | -77.24 |
| 2025-04-01 | -77.33 |
| 2025-03-31 | -77.24 |
| 2025-03-28 | -76.32 |
| 2025-03-27 | -75.22 |
| 2025-03-26 | -74.80 |
| 2025-03-25 | -75.13 |
| 2025-03-24 | -74.30 |
| 2025-03-21 | -73.38 |
| 2025-03-20 | -72.69 |
| 2025-03-19 | -72.32 |
| 2025-03-18 | -72.83 |
| 2025-03-17 | -72.69 |
| 2025-03-14 | -73.29 |
| 2025-03-13 | -72.69 |
| 2025-03-12 | -71.08 |
| 2025-03-11 | -70.39 |
| 2025-03-10 | -69.75 |
| 2025-03-07 | -66.16 |
| 2025-03-06 | -65.70 |
| 2025-03-05 | -66.44 |
| 2025-03-04 | -66.62 |
| 2025-03-03 | -65.33 |
| 2025-02-28 | -67.68 |
| 2025-02-27 | -66.44 |
| 2025-02-26 | -65.61 |
| 2025-02-25 | -67.22 |
| 2025-02-24 | -66.67 |
| 2025-02-21 | -65.89 |
| 2025-02-20 | -65.15 |
| 2025-02-19 | -65.61 |
| 2025-02-18 | -65.98 |
| 2025-02-17 | -66.02 |
| 2025-02-14 | -66.21 |
| 2025-02-13 | -66.80 |
| 2025-02-12 | -65.70 |
| 2025-02-11 | -65.75 |
| 2025-02-10 | -64.14 |
| 2025-02-07 | -64.32 |
| 2025-02-06 | -66.48 |
| 2025-02-05 | -66.53 |
| 2025-02-04 | -66.16 |
| 2025-02-03 | -66.76 |
| 2025-01-28 | -66.53 |
| 2025-01-27 | -65.79 |
| 2025-01-24 | -66.76 |
| 2025-01-23 | -66.90 |
| 2025-01-22 | -66.62 |
| 2025-01-21 | -66.71 |
| 2025-01-20 | -66.25 |
| 2025-01-17 | -66.11 |
| 2025-01-16 | -66.02 |
| 2025-01-15 | -66.11 |
| 2025-01-14 | -67.36 |
| 2025-01-13 | -68.14 |
| 2025-01-10 | -67.68 |
| 2025-01-09 | -66.53 |
| 2025-01-08 | -66.34 |
| 2025-01-07 | -66.07 |
| 2025-01-06 | -65.84 |
| 2025-01-03 | -67.31 |
| 2025-01-02 | -67.03 |
| 2024-12-31 | -65.56 |
| 2024-12-30 | -65.56 |
| 2024-12-27 | -65.70 |
| 2024-12-24 | -64.23 |
| 2024-12-23 | -65.70 |
| 2024-12-20 | -65.89 |
| 2024-12-19 | -65.10 |
| 2024-12-18 | -64.18 |
| 2024-12-17 | -64.37 |
| 2024-12-16 | -64.69 |
| 2024-12-13 | -64.64 |
| 2024-12-12 | -63.36 |
| 2024-12-11 | -63.77 |
| 2024-12-10 | -64.18 |
| 2024-12-09 | -62.76 |
| 2024-12-06 | -63.45 |
| 2024-12-05 | -62.34 |
| 2024-12-04 | -62.53 |
| 2024-12-03 | -60.69 |
| 2024-12-02 | -61.10 |
| 2024-11-29 | -60.87 |
| 2024-11-28 | -61.93 |
| 2024-11-27 | -61.93 |
| 2024-11-26 | -62.80 |
| 2024-11-25 | -62.80 |
| 2024-11-22 | -63.49 |
| 2024-11-21 | -62.02 |
| 2024-11-20 | -61.06 |
| 2024-11-19 | -60.18 |
| 2024-11-18 | -61.75 |
| 2024-11-15 | -61.79 |
| 2024-11-14 | -60.69 |
| 2024-11-13 | -59.45 |
| 2024-11-12 | -59.26 |
| 2024-11-11 | -59.31 |
| 2024-11-08 | -57.79 |
| 2024-11-07 | -57.43 |
| 2024-11-06 | -56.00 |
| 2024-11-05 | -53.75 |
| 2024-11-04 | -54.67 |
| 2024-11-01 | -54.67 |
| 2024-10-31 | -50.44 |
| 2024-10-30 | -50.99 |
| 2024-10-29 | -49.79 |
| 2024-10-28 | -53.01 |
| 2024-10-25 | -56.97 |
| 2024-10-24 | -61.52 |
| 2024-10-23 | -60.32 |
| 2024-10-22 | -64.41 |
| 2024-10-21 | -65.47 |
| 2024-10-18 | -65.98 |
| 2024-10-17 | -67.49 |
| 2024-10-16 | -66.71 |
| 2024-10-15 | -67.03 |
| 2024-10-14 | -64.87 |
| 2024-10-10 | -64.05 |
| 2024-10-09 | -65.24 |
| 2024-10-08 | -62.07 |
| 2024-10-07 | -56.37 |
| 2024-10-04 | -57.24 |
| 2024-10-03 | -60.23 |
| 2024-10-02 | -59.13 |
| 2024-09-30 | -61.15 |
| 2024-09-27 | -63.54 |
| 2024-09-26 | -66.25 |
| 2024-09-25 | -67.91 |
| 2024-09-24 | -68.23 |
| 2024-09-23 | -70.48 |
| 2024-09-20 | -69.47 |
| 2024-09-19 | -69.75 |
| 2024-09-17 | -70.71 |
| 2024-09-16 | -71.03 |
| 2024-09-13 | -70.16 |
| 2024-09-12 | -69.79 |
| 2024-09-11 | -70.48 |
| 2024-09-10 | -70.21 |
| 2024-09-09 | -69.10 |
| 2024-09-05 | -68.28 |
| 2024-09-04 | -68.14 |
| 2024-09-03 | -68.28 |
| 2024-09-02 | -69.10 |
| 2024-08-30 | -67.77 |
| 2024-08-29 | -68.87 |
| 2024-08-28 | -70.53 |
| 2024-08-27 | -69.06 |
| 2024-08-26 | -68.37 |
| 2024-08-23 | -68.00 |
| 2024-08-22 | -67.26 |
| 2024-08-21 | -66.80 |
| 2024-08-20 | -66.16 |
| 2024-08-19 | -66.07 |
| 2024-08-16 | -66.44 |
| 2024-08-15 | -66.30 |
| 2024-08-14 | -66.71 |
| 2024-08-13 | -65.61 |
| 2024-08-12 | -65.33 |
| 2024-08-09 | -65.89 |
| 2024-08-08 | -66.02 |
| 2024-08-07 | -65.47 |
| 2024-08-06 | -66.34 |
| 2024-08-05 | -68.18 |
| 2024-08-02 | -66.99 |
| 2024-08-01 | -66.11 |
| 2024-07-31 | -66.02 |
| 2024-07-30 | -67.13 |
| 2024-07-29 | -66.44 |
| 2024-07-26 | -66.71 |
| 2024-07-25 | -66.90 |
| 2024-07-24 | -67.08 |
| 2024-07-23 | -66.76 |
| 2024-07-22 | -66.30 |
| 2024-07-19 | -65.33 |
| 2024-07-18 | -63.86 |
| 2024-07-17 | -63.95 |
| 2024-07-16 | -63.91 |
| 2024-07-15 | -64.23 |
| 2024-07-12 | -63.91 |
| 2024-07-11 | -64.14 |
| 2024-07-10 | -65.33 |
| 2024-07-09 | -63.17 |
| 2024-07-08 | -63.95 |
| 2024-07-05 | -63.22 |
| 2024-07-04 | -63.26 |
| 2024-07-03 | -63.03 |
| 2024-07-02 | -63.54 |
| 2024-06-28 | -62.76 |
| 2024-06-27 | -64.28 |
| 2024-06-26 | -63.95 |
| 2024-06-25 | -63.95 |
| 2024-06-24 | -63.26 |
| 2024-06-21 | -62.21 |
| 2024-06-20 | -59.63 |
| 2024-06-19 | -58.99 |
| 2024-06-18 | -59.40 |
| 2024-06-17 | -59.68 |
| 2024-06-14 | -59.17 |
| 2024-06-13 | -59.91 |
| 2024-06-12 | -60.78 |
| 2024-06-11 | -59.36 |
| 2024-06-07 | -58.71 |
| 2024-06-06 | -58.34 |
| 2024-06-05 | -57.33 |
| 2024-06-04 | -55.86 |
| 2024-06-03 | -56.64 |
| 2024-05-31 | -56.69 |
| 2024-05-30 | -56.18 |
| 2024-05-29 | -55.82 |
| 2024-05-28 | -57.84 |
| 2024-05-27 | -58.48 |
| 2024-05-24 | -58.39 |
| 2024-05-23 | -56.92 |
| 2024-05-22 | -52.92 |
| 2024-05-21 | -59.77 |
| 2024-05-20 | -58.07 |
| 2024-05-17 | -57.70 |
| 2024-05-16 | -57.93 |
| 2024-05-14 | -58.48 |
| 2024-05-13 | -57.29 |
| 2024-05-10 | -57.70 |
| 2024-05-09 | -57.70 |
| 2024-05-08 | -59.03 |
| 2024-05-07 | -57.75 |
| 2024-05-06 | -58.21 |
| 2024-05-03 | -56.78 |
| 2024-05-02 | -58.53 |
| 2024-04-30 | -59.59 |
| 2024-04-29 | -59.54 |
| 2024-04-26 | -60.83 |
| 2024-04-25 | -62.44 |
| 2024-04-24 | -62.44 |
| 2024-04-23 | -62.07 |
| 2024-04-22 | -59.91 |
| 2024-04-19 | -58.53 |
| 2024-04-18 | -56.28 |
| 2024-04-17 | -56.92 |
| 2024-04-16 | -57.15 |
| 2024-04-15 | -56.69 |
| 2024-04-12 | -57.38 |
| 2024-04-11 | -55.72 |
| 2024-04-10 | -53.47 |
| 2024-04-09 | -53.47 |
| 2024-04-08 | -53.84 |
| 2024-04-05 | -54.53 |
| 2024-04-03 | -53.38 |
| 2024-04-02 | -53.38 |
| 2024-03-28 | -51.91 |
| 2024-03-27 | -53.66 |
| 2024-03-26 | -52.55 |
| 2024-03-25 | -54.48 |
| 2024-03-22 | -53.84 |
| 2024-03-21 | -51.17 |
| 2024-03-20 | -48.60 |
| 2024-03-19 | -47.03 |
| 2024-03-18 | -47.86 |
| 2024-03-15 | -48.78 |
| 2024-03-14 | -47.59 |
| 2024-03-13 | -47.03 |
| 2024-03-12 | -46.39 |
| 2024-03-11 | -45.75 |
| 2024-03-08 | -48.23 |
| 2024-03-07 | -51.91 |
| 2024-03-06 | -50.53 |
| 2024-03-05 | -53.56 |
| 2024-03-04 | -52.64 |
| 2024-03-01 | -52.74 |
| 2024-02-29 | -51.91 |
| 2024-02-28 | -54.53 |
| 2024-02-27 | -52.92 |
| 2024-02-26 | -52.74 |
| 2024-02-23 | -51.72 |
| 2024-02-22 | -52.83 |
| 2024-02-21 | -55.03 |
| 2024-02-20 | -55.91 |
| 2024-02-19 | -56.32 |
| 2024-02-16 | -55.22 |
| 2024-02-15 | -56.87 |
| 2024-02-14 | -57.01 |
| 2024-02-09 | -57.29 |
| 2024-02-08 | -56.05 |
| 2024-02-07 | -58.02 |
| 2024-02-06 | -57.43 |
| 2024-02-05 | -58.99 |
| 2024-02-02 | -58.07 |
| 2024-02-01 | -58.44 |
| 2024-01-31 | -59.49 |
| 2024-01-30 | -58.25 |
| 2024-01-29 | -58.34 |
| 2024-01-26 | -56.55 |
| 2024-01-25 | -55.91 |
| 2024-01-24 | -56.55 |
| 2024-01-23 | -59.03 |
| 2024-01-22 | -59.91 |
| 2024-01-19 | -57.52 |
| 2024-01-18 | -56.32 |
| 2024-01-17 | -57.75 |
| 2024-01-16 | -55.13 |
| 2024-01-15 | -54.76 |
| 2024-01-12 | -53.56 |
| 2024-01-11 | -52.92 |
| 2024-01-10 | -53.29 |
| 2024-01-09 | -52.55 |
| 2024-01-08 | -53.01 |
| 2024-01-05 | -51.63 |
| 2024-01-04 | -50.34 |
| 2024-01-03 | -51.54 |
| 2024-01-02 | -50.99 |
| 2023-12-29 | -49.70 |
| 2023-12-28 | -49.70 |
| 2023-12-27 | -52.92 |
| 2023-12-22 | -52.55 |
| 2023-12-21 | -52.46 |
| 2023-12-20 | -53.38 |
| 2023-12-19 | -53.56 |
| 2023-12-18 | -53.75 |
| 2023-12-15 | -53.10 |
| 2023-12-14 | -55.63 |
| 2023-12-13 | -56.23 |
| 2023-12-12 | -56.09 |
| 2023-12-11 | -57.56 |
| 2023-12-08 | -57.10 |
| 2023-12-07 | -56.55 |
| 2023-12-06 | -55.68 |
| 2023-12-05 | -56.32 |
| 2023-12-04 | -55.68 |
| 2023-12-01 | -55.36 |
| 2023-11-30 | -53.93 |
| 2023-11-29 | -53.93 |
| 2023-11-28 | -52.37 |
| 2023-11-27 | -52.09 |
| 2023-11-24 | -51.17 |
| 2023-11-23 | -50.07 |
| 2023-11-22 | -51.63 |
| 2023-11-21 | -50.16 |
| 2023-11-20 | -51.17 |
| 2023-11-17 | -51.08 |
| 2023-11-16 | -48.78 |
| 2023-11-15 | -47.68 |
| 2023-11-14 | -50.25 |
| 2023-11-13 | -50.80 |
| 2023-11-10 | -51.08 |
| 2023-11-09 | -49.52 |
| 2023-11-08 | -50.25 |
| 2023-11-07 | -50.16 |
| 2023-11-06 | -47.49 |
| 2023-11-03 | -48.97 |
| 2023-11-02 | -48.78 |
| 2023-11-01 | -46.48 |
| 2023-10-31 | -45.38 |
| 2023-10-30 | -41.89 |
| 2023-10-27 | -38.02 |
| 2023-10-26 | -39.77 |
| 2023-10-25 | -37.01 |
| 2023-10-24 | -36.18 |
| 2023-10-20 | -33.79 |
| 2023-10-19 | -33.06 |
| 2023-10-18 | -31.77 |
| 2023-10-17 | -30.57 |
| 2023-10-16 | -30.85 |
| 2023-10-13 | -27.63 |
| 2023-10-12 | -27.36 |
| 2023-10-11 | -28.37 |
| 2023-10-10 | -29.84 |
| 2023-10-09 | -29.20 |
| 2023-10-06 | -31.13 |
| 2023-10-05 | -31.86 |
| 2023-10-04 | -31.77 |
| 2023-10-03 | -31.13 |
| 2023-09-29 | -28.92 |
| 2023-09-28 | -28.83 |
| 2023-09-27 | -30.67 |
| 2023-09-26 | -32.69 |
| 2023-09-25 | -31.22 |
| 2023-09-22 | -29.84 |
| 2023-09-21 | -32.60 |
| 2023-09-20 | -32.69 |
| 2023-09-19 | -29.84 |
| 2023-09-18 | -27.08 |
| 2023-09-15 | -25.61 |
| 2023-09-14 | -26.34 |
| 2023-09-13 | -26.07 |
| 2023-09-12 | -36.00 |
| 2023-09-11 | -35.17 |
| 2023-09-07 | -37.56 |
| 2023-09-06 | -37.01 |
| 2023-09-05 | -37.10 |
| 2023-09-04 | -35.82 |
| 2023-08-31 | -36.18 |
| 2023-08-30 | -35.72 |
| 2023-08-29 | -35.63 |
| 2023-08-28 | -35.91 |
| 2023-08-25 | -35.36 |
| 2023-08-24 | -37.66 |
| 2023-08-23 | -36.92 |
| 2023-08-22 | -36.92 |
| 2023-08-21 | -36.00 |
| 2023-08-18 | -35.08 |
| 2023-08-17 | -33.33 |
| 2023-08-16 | -32.97 |
| 2023-08-15 | -32.60 |
| 2023-08-14 | -30.94 |
| 2023-08-11 | -31.86 |
| 2023-08-10 | -31.22 |
| 2023-08-09 | -30.21 |
| 2023-08-08 | -31.13 |
| 2023-08-07 | -30.30 |
| 2023-08-04 | -31.13 |
| 2023-08-03 | -29.84 |
| 2023-08-02 | -30.76 |
| 2023-08-01 | -29.93 |
| 2023-07-31 | -29.29 |
| 2023-07-28 | -29.10 |
| 2023-07-27 | -30.76 |
| 2023-07-26 | -32.05 |
| 2023-07-25 | -30.94 |
| 2023-07-24 | -32.87 |
| 2023-07-21 | -31.95 |
| 2023-07-20 | -32.23 |
| 2023-07-19 | -30.76 |
| 2023-07-18 | -30.02 |
| 2023-07-14 | -27.63 |
| 2023-07-13 | -26.34 |
| 2023-07-12 | -27.26 |
| 2023-07-11 | -27.17 |
| 2023-07-10 | -27.08 |
| 2023-07-07 | -28.09 |
| 2023-07-06 | -28.28 |
| 2023-07-05 | -27.17 |
| 2023-07-04 | -24.97 |
| 2023-07-03 | -23.22 |
| 2023-06-30 | -23.68 |
| 2023-06-29 | -24.87 |
| 2023-06-28 | -24.32 |
| 2023-06-27 | -24.60 |
| 2023-06-26 | -25.52 |
| 2023-06-23 | -25.15 |
| 2023-06-21 | -22.21 |
| 2023-06-20 | -20.64 |
| 2023-06-19 | -21.75 |
| 2023-06-16 | -20.64 |
| 2023-06-15 | -21.38 |
| 2023-06-14 | -25.33 |
| 2023-06-13 | -24.51 |
| 2023-06-12 | -24.14 |
| 2023-06-09 | -26.25 |
| 2023-06-08 | -26.71 |
| 2023-06-07 | -25.33 |
| 2023-06-06 | -24.14 |
| 2023-06-05 | -22.30 |
| 2023-06-02 | -22.39 |
| 2023-06-01 | -23.40 |
| 2023-05-31 | -23.31 |
| 2023-05-30 | -21.93 |
| 2023-05-29 | -23.49 |
| 2023-05-25 | -20.74 |
| 2023-05-24 | -19.72 |
| 2023-05-23 | -20.46 |
| 2023-05-22 | -22.11 |
| 2023-05-19 | -22.30 |
| 2023-05-18 | -19.82 |
| 2023-05-17 | -20.00 |
| 2023-05-16 | -17.61 |
| 2023-05-15 | -17.33 |
| 2023-05-12 | -18.16 |
| 2023-05-11 | -15.86 |
| 2023-05-10 | -14.39 |
| 2023-05-09 | -13.20 |
| 2023-05-08 | -10.07 |
| 2023-05-05 | -10.90 |
| 2023-05-04 | -9.79 |
| 2023-05-03 | -10.80 |
| 2023-05-02 | -11.91 |
| 2023-04-28 | -11.17 |
| 2023-04-27 | -12.83 |
| 2023-04-26 | -10.62 |
| 2023-04-25 | -13.10 |
| 2023-04-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy