Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00991 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0991 % |
|---|---|
| 2026-01-09 | 61.87 |
| 2026-01-08 | 62.57 |
| 2026-01-07 | 63.28 |
| 2026-01-06 | 63.99 |
| 2026-01-05 | 62.57 |
| 2026-01-02 | 54.80 |
| 2025-12-31 | 56.21 |
| 2025-12-30 | 52.68 |
| 2025-12-29 | 57.62 |
| 2025-12-24 | 65.40 |
| 2025-12-23 | 63.99 |
| 2025-12-22 | 61.16 |
| 2025-12-19 | 59.04 |
| 2025-12-18 | 60.45 |
| 2025-12-17 | 59.04 |
| 2025-12-16 | 61.16 |
| 2025-12-15 | 63.99 |
| 2025-12-12 | 63.99 |
| 2025-12-11 | 59.04 |
| 2025-12-10 | 61.16 |
| 2025-12-09 | 59.75 |
| 2025-12-08 | 59.04 |
| 2025-12-05 | 62.57 |
| 2025-12-04 | 64.69 |
| 2025-12-03 | 64.69 |
| 2025-12-02 | 65.40 |
| 2025-12-01 | 63.28 |
| 2025-11-28 | 63.28 |
| 2025-11-27 | 64.69 |
| 2025-11-26 | 63.28 |
| 2025-11-25 | 61.16 |
| 2025-11-24 | 61.16 |
| 2025-11-21 | 60.45 |
| 2025-11-20 | 66.81 |
| 2025-11-19 | 65.40 |
| 2025-11-18 | 63.99 |
| 2025-11-17 | 66.11 |
| 2025-11-14 | 66.11 |
| 2025-11-13 | 70.35 |
| 2025-11-12 | 73.88 |
| 2025-11-11 | 73.88 |
| 2025-11-10 | 75.30 |
| 2025-11-07 | 74.59 |
| 2025-11-06 | 78.12 |
| 2025-11-05 | 71.76 |
| 2025-11-04 | 69.64 |
| 2025-11-03 | 69.64 |
| 2025-10-31 | 68.93 |
| 2025-10-30 | 75.28 |
| 2025-10-28 | 77.35 |
| 2025-10-27 | 73.90 |
| 2025-10-24 | 69.07 |
| 2025-10-23 | 71.83 |
| 2025-10-22 | 70.45 |
| 2025-10-21 | 71.14 |
| 2025-10-20 | 70.45 |
| 2025-10-17 | 67.00 |
| 2025-10-16 | 69.07 |
| 2025-10-15 | 64.24 |
| 2025-10-14 | 64.24 |
| 2025-10-13 | 64.93 |
| 2025-10-10 | 65.62 |
| 2025-10-09 | 62.17 |
| 2025-10-08 | 56.65 |
| 2025-10-06 | 55.27 |
| 2025-10-03 | 58.72 |
| 2025-10-02 | 54.58 |
| 2025-09-30 | 54.58 |
| 2025-09-29 | 52.50 |
| 2025-09-26 | 47.67 |
| 2025-09-25 | 49.05 |
| 2025-09-24 | 51.12 |
| 2025-09-23 | 53.19 |
| 2025-09-22 | 53.88 |
| 2025-09-19 | 55.96 |
| 2025-09-18 | 60.79 |
| 2025-09-17 | 64.93 |
| 2025-09-16 | 64.93 |
| 2025-09-15 | 65.62 |
| 2025-09-12 | 68.38 |
| 2025-09-11 | 70.45 |
| 2025-09-10 | 69.07 |
| 2025-09-09 | 69.76 |
| 2025-09-08 | 69.76 |
| 2025-09-05 | 65.62 |
| 2025-09-04 | 59.41 |
| 2025-09-03 | 60.79 |
| 2025-09-02 | 60.79 |
| 2025-09-01 | 58.03 |
| 2025-08-29 | 52.50 |
| 2025-08-28 | 44.22 |
| 2025-08-27 | 45.60 |
| 2025-08-26 | 47.67 |
| 2025-08-25 | 47.67 |
| 2025-08-22 | 46.98 |
| 2025-08-21 | 48.36 |
| 2025-08-20 | 45.60 |
| 2025-08-19 | 42.84 |
| 2025-08-18 | 42.15 |
| 2025-08-15 | 42.84 |
| 2025-08-14 | 40.77 |
| 2025-08-13 | 40.77 |
| 2025-08-12 | 41.46 |
| 2025-08-11 | 40.77 |
| 2025-08-08 | 41.46 |
| 2025-08-07 | 39.39 |
| 2025-08-06 | 39.39 |
| 2025-08-05 | 39.39 |
| 2025-08-04 | 36.63 |
| 2025-08-01 | 34.56 |
| 2025-07-31 | 36.63 |
| 2025-07-30 | 40.08 |
| 2025-07-29 | 36.63 |
| 2025-07-28 | 37.32 |
| 2025-07-25 | 38.01 |
| 2025-07-24 | 42.15 |
| 2025-07-23 | 42.15 |
| 2025-07-22 | 52.50 |
| 2025-07-21 | 45.60 |
| 2025-07-18 | 39.39 |
| 2025-07-17 | 37.32 |
| 2025-07-16 | 36.63 |
| 2025-07-15 | 38.70 |
| 2025-07-14 | 49.74 |
| 2025-07-11 | 40.77 |
| 2025-07-10 | 42.15 |
| 2025-07-09 | 41.46 |
| 2025-07-08 | 42.84 |
| 2025-07-07 | 46.29 |
| 2025-07-04 | 40.08 |
| 2025-07-03 | 37.32 |
| 2025-07-02 | 38.70 |
| 2025-06-30 | 33.32 |
| 2025-06-27 | 32.65 |
| 2025-06-26 | 40.65 |
| 2025-06-25 | 41.99 |
| 2025-06-24 | 39.32 |
| 2025-06-23 | 37.99 |
| 2025-06-20 | 37.32 |
| 2025-06-19 | 36.65 |
| 2025-06-18 | 45.99 |
| 2025-06-17 | 45.32 |
| 2025-06-16 | 42.65 |
| 2025-06-13 | 45.99 |
| 2025-06-12 | 40.65 |
| 2025-06-11 | 39.99 |
| 2025-06-10 | 37.99 |
| 2025-06-09 | 31.32 |
| 2025-06-06 | 29.99 |
| 2025-06-05 | 27.99 |
| 2025-06-04 | 27.99 |
| 2025-06-03 | 27.32 |
| 2025-06-02 | 25.99 |
| 2025-05-30 | 27.99 |
| 2025-05-29 | 25.99 |
| 2025-05-28 | 27.32 |
| 2025-05-27 | 27.32 |
| 2025-05-26 | 28.65 |
| 2025-05-23 | 23.99 |
| 2025-05-22 | 26.65 |
| 2025-05-21 | 30.65 |
| 2025-05-20 | 27.99 |
| 2025-05-19 | 26.65 |
| 2025-05-16 | 24.65 |
| 2025-05-15 | 25.32 |
| 2025-05-14 | 25.32 |
| 2025-05-13 | 26.65 |
| 2025-05-12 | 27.32 |
| 2025-05-09 | 26.65 |
| 2025-05-08 | 26.65 |
| 2025-05-07 | 26.65 |
| 2025-05-06 | 26.65 |
| 2025-05-02 | 24.65 |
| 2025-04-30 | 23.32 |
| 2025-04-29 | 22.65 |
| 2025-04-28 | 25.32 |
| 2025-04-25 | 22.65 |
| 2025-04-24 | 17.99 |
| 2025-04-23 | 15.99 |
| 2025-04-22 | 11.32 |
| 2025-04-17 | 9.99 |
| 2025-04-16 | 8.66 |
| 2025-04-15 | 8.66 |
| 2025-04-14 | 4.66 |
| 2025-04-11 | 3.32 |
| 2025-04-10 | 2.66 |
| 2025-04-09 | 1.32 |
| 2025-04-08 | 0.66 |
| 2025-04-07 | -0.68 |
| 2025-04-03 | 9.99 |
| 2025-04-02 | 9.99 |
| 2025-04-01 | 11.32 |
| 2025-03-31 | 8.66 |
| 2025-03-28 | 4.66 |
| 2025-03-27 | 3.99 |
| 2025-03-26 | 3.99 |
| 2025-03-25 | 9.99 |
| 2025-03-24 | 11.99 |
| 2025-03-21 | 11.99 |
| 2025-03-20 | 11.99 |
| 2025-03-19 | 10.66 |
| 2025-03-18 | 5.99 |
| 2025-03-17 | 5.32 |
| 2025-03-14 | 0.66 |
| 2025-03-13 | 0.66 |
| 2025-03-12 | -1.34 |
| 2025-03-11 | -2.68 |
| 2025-03-10 | -3.34 |
| 2025-03-07 | -2.68 |
| 2025-03-06 | -3.34 |
| 2025-03-05 | -2.01 |
| 2025-03-04 | -3.34 |
| 2025-03-03 | -3.34 |
| 2025-02-28 | -4.01 |
| 2025-02-27 | -3.34 |
| 2025-02-26 | -3.34 |
| 2025-02-25 | -6.01 |
| 2025-02-24 | -4.68 |
| 2025-02-21 | -4.68 |
| 2025-02-20 | -4.68 |
| 2025-02-19 | -5.34 |
| 2025-02-18 | -6.01 |
| 2025-02-17 | -6.68 |
| 2025-02-14 | -8.01 |
| 2025-02-13 | -8.68 |
| 2025-02-12 | -8.68 |
| 2025-02-11 | -8.68 |
| 2025-02-10 | -8.01 |
| 2025-02-07 | -7.34 |
| 2025-02-06 | -8.01 |
| 2025-02-05 | -10.01 |
| 2025-02-04 | -8.68 |
| 2025-02-03 | -10.01 |
| 2025-01-28 | -10.68 |
| 2025-01-27 | -8.68 |
| 2025-01-24 | -11.34 |
| 2025-01-23 | -12.01 |
| 2025-01-22 | -12.68 |
| 2025-01-21 | -11.34 |
| 2025-01-20 | -12.01 |
| 2025-01-17 | -11.34 |
| 2025-01-16 | -10.68 |
| 2025-01-15 | -10.01 |
| 2025-01-14 | -11.34 |
| 2025-01-13 | -12.01 |
| 2025-01-10 | -12.01 |
| 2025-01-09 | -10.68 |
| 2025-01-08 | -10.01 |
| 2025-01-07 | -8.68 |
| 2025-01-06 | -8.01 |
| 2025-01-03 | -8.01 |
| 2025-01-02 | -7.34 |
| 2024-12-31 | -4.01 |
| 2024-12-30 | -3.34 |
| 2024-12-27 | -4.01 |
| 2024-12-24 | -3.34 |
| 2024-12-23 | -3.34 |
| 2024-12-20 | -4.68 |
| 2024-12-19 | -2.68 |
| 2024-12-18 | -2.01 |
| 2024-12-17 | -4.01 |
| 2024-12-16 | -4.01 |
| 2024-12-13 | -6.01 |
| 2024-12-12 | -4.01 |
| 2024-12-11 | -3.34 |
| 2024-12-10 | -4.01 |
| 2024-12-09 | -2.01 |
| 2024-12-06 | -4.68 |
| 2024-12-05 | -5.34 |
| 2024-12-04 | -4.68 |
| 2024-12-03 | -5.34 |
| 2024-12-02 | -6.68 |
| 2024-11-29 | -6.01 |
| 2024-11-28 | -6.01 |
| 2024-11-27 | -6.01 |
| 2024-11-26 | -8.01 |
| 2024-11-25 | -7.34 |
| 2024-11-22 | -6.68 |
| 2024-11-21 | -3.34 |
| 2024-11-20 | -2.68 |
| 2024-11-19 | -3.34 |
| 2024-11-18 | -1.34 |
| 2024-11-15 | -2.68 |
| 2024-11-14 | -6.01 |
| 2024-11-13 | -2.01 |
| 2024-11-12 | -2.01 |
| 2024-11-11 | 0.66 |
| 2024-11-08 | 1.32 |
| 2024-11-07 | 3.32 |
| 2024-11-06 | 0.66 |
| 2024-11-05 | 2.66 |
| 2024-11-04 | 1.32 |
| 2024-11-01 | 0.66 |
| 2024-10-31 | 1.32 |
| 2024-10-30 | 1.32 |
| 2024-10-29 | 3.32 |
| 2024-10-28 | 5.32 |
| 2024-10-25 | 3.32 |
| 2024-10-24 | 3.32 |
| 2024-10-23 | 3.32 |
| 2024-10-22 | 5.32 |
| 2024-10-21 | 1.32 |
| 2024-10-18 | 2.66 |
| 2024-10-17 | -0.01 |
| 2024-10-16 | 1.99 |
| 2024-10-15 | 1.32 |
| 2024-10-14 | 4.66 |
| 2024-10-10 | 5.99 |
| 2024-10-09 | 2.66 |
| 2024-10-08 | 7.32 |
| 2024-10-07 | 17.32 |
| 2024-10-04 | 9.99 |
| 2024-10-03 | 6.66 |
| 2024-10-02 | 6.66 |
| 2024-09-30 | 6.66 |
| 2024-09-27 | 2.66 |
| 2024-09-26 | -0.68 |
| 2024-09-25 | -2.01 |
| 2024-09-24 | -2.68 |
| 2024-09-23 | -5.34 |
| 2024-09-20 | -8.01 |
| 2024-09-19 | -8.01 |
| 2024-09-17 | -9.34 |
| 2024-09-16 | -10.01 |
| 2024-09-13 | -10.01 |
| 2024-09-12 | -10.01 |
| 2024-09-11 | -11.34 |
| 2024-09-10 | -9.34 |
| 2024-09-09 | -7.34 |
| 2024-09-05 | -2.68 |
| 2024-09-04 | -2.68 |
| 2024-09-03 | -2.01 |
| 2024-09-02 | -0.01 |
| 2024-08-30 | -0.68 |
| 2024-08-29 | -0.01 |
| 2024-08-28 | 1.32 |
| 2024-08-27 | -0.01 |
| 2024-08-26 | -0.68 |
| 2024-08-23 | 0.66 |
| 2024-08-22 | -0.01 |
| 2024-08-21 | -0.01 |
| 2024-08-20 | 1.32 |
| 2024-08-19 | 3.99 |
| 2024-08-16 | 3.32 |
| 2024-08-15 | 4.66 |
| 2024-08-14 | 2.66 |
| 2024-08-13 | 3.32 |
| 2024-08-12 | 1.99 |
| 2024-08-09 | 1.32 |
| 2024-08-08 | 1.99 |
| 2024-08-07 | 2.66 |
| 2024-08-06 | -0.01 |
| 2024-08-05 | -2.01 |
| 2024-08-02 | 1.32 |
| 2024-08-01 | 3.99 |
| 2024-07-31 | 4.66 |
| 2024-07-30 | 3.32 |
| 2024-07-29 | 5.32 |
| 2024-07-26 | 4.66 |
| 2024-07-25 | 3.99 |
| 2024-07-24 | 5.99 |
| 2024-07-23 | 3.32 |
| 2024-07-22 | 5.32 |
| 2024-07-19 | 5.99 |
| 2024-07-18 | 7.99 |
| 2024-07-17 | 5.99 |
| 2024-07-16 | 10.66 |
| 2024-07-15 | 11.32 |
| 2024-07-12 | 12.66 |
| 2024-07-11 | 13.99 |
| 2024-07-10 | 14.66 |
| 2024-07-09 | 15.99 |
| 2024-07-08 | 15.99 |
| 2024-07-05 | 13.99 |
| 2024-07-04 | 15.99 |
| 2024-07-03 | 15.99 |
| 2024-07-02 | 14.77 |
| 2024-06-28 | 10.79 |
| 2024-06-27 | 6.81 |
| 2024-06-26 | 9.47 |
| 2024-06-25 | 11.46 |
| 2024-06-24 | 10.79 |
| 2024-06-21 | 10.13 |
| 2024-06-20 | 12.12 |
| 2024-06-19 | 11.46 |
| 2024-06-18 | 10.79 |
| 2024-06-17 | 10.13 |
| 2024-06-14 | 14.11 |
| 2024-06-13 | 15.44 |
| 2024-06-12 | 13.45 |
| 2024-06-11 | 11.46 |
| 2024-06-07 | 16.10 |
| 2024-06-06 | 11.46 |
| 2024-06-05 | 8.14 |
| 2024-06-04 | 10.79 |
| 2024-06-03 | 8.80 |
| 2024-05-31 | 6.81 |
| 2024-05-30 | 7.48 |
| 2024-05-29 | 10.13 |
| 2024-05-28 | 11.46 |
| 2024-05-27 | 12.12 |
| 2024-05-24 | 9.47 |
| 2024-05-23 | 5.49 |
| 2024-05-22 | 8.80 |
| 2024-05-21 | 8.14 |
| 2024-05-20 | 10.79 |
| 2024-05-17 | 6.81 |
| 2024-05-16 | 6.15 |
| 2024-05-14 | 11.46 |
| 2024-05-13 | 10.13 |
| 2024-05-10 | 5.49 |
| 2024-05-09 | 1.51 |
| 2024-05-08 | 0.18 |
| 2024-05-07 | 2.83 |
| 2024-05-06 | 5.49 |
| 2024-05-03 | 2.83 |
| 2024-05-02 | 0.84 |
| 2024-04-30 | 2.83 |
| 2024-04-29 | -0.48 |
| 2024-04-26 | 0.18 |
| 2024-04-25 | 1.51 |
| 2024-04-24 | 0.18 |
| 2024-04-23 | -1.81 |
| 2024-04-22 | -3.14 |
| 2024-04-19 | -1.15 |
| 2024-04-18 | -1.15 |
| 2024-04-17 | 1.51 |
| 2024-04-16 | -0.48 |
| 2024-04-15 | 2.17 |
| 2024-04-12 | 2.83 |
| 2024-04-11 | 3.50 |
| 2024-04-10 | 2.83 |
| 2024-04-09 | 0.18 |
| 2024-04-08 | -1.15 |
| 2024-04-05 | -8.45 |
| 2024-04-03 | -3.80 |
| 2024-04-02 | -5.13 |
| 2024-03-28 | -9.11 |
| 2024-03-27 | -9.11 |
| 2024-03-26 | -7.78 |
| 2024-03-25 | -9.77 |
| 2024-03-22 | -7.12 |
| 2024-03-21 | -5.13 |
| 2024-03-20 | -7.12 |
| 2024-03-19 | -5.79 |
| 2024-03-18 | -5.13 |
| 2024-03-15 | -5.79 |
| 2024-03-14 | -6.46 |
| 2024-03-13 | -5.79 |
| 2024-03-12 | -7.78 |
| 2024-03-11 | -5.13 |
| 2024-03-08 | -7.12 |
| 2024-03-07 | -11.10 |
| 2024-03-06 | -11.10 |
| 2024-03-05 | -14.42 |
| 2024-03-04 | -13.75 |
| 2024-03-01 | -15.74 |
| 2024-02-29 | -15.74 |
| 2024-02-28 | -16.41 |
| 2024-02-27 | -17.73 |
| 2024-02-26 | -17.73 |
| 2024-02-23 | -15.74 |
| 2024-02-22 | -15.74 |
| 2024-02-21 | -17.73 |
| 2024-02-20 | -19.06 |
| 2024-02-19 | -19.72 |
| 2024-02-16 | -21.71 |
| 2024-02-15 | -23.04 |
| 2024-02-14 | -23.04 |
| 2024-02-09 | -21.71 |
| 2024-02-08 | -19.72 |
| 2024-02-07 | -20.39 |
| 2024-02-06 | -22.38 |
| 2024-02-05 | -24.37 |
| 2024-02-02 | -21.05 |
| 2024-02-01 | -21.71 |
| 2024-01-31 | -20.39 |
| 2024-01-30 | -18.40 |
| 2024-01-29 | -16.41 |
| 2024-01-26 | -17.73 |
| 2024-01-25 | -18.40 |
| 2024-01-24 | -20.39 |
| 2024-01-23 | -24.37 |
| 2024-01-22 | -26.36 |
| 2024-01-19 | -23.71 |
| 2024-01-18 | -21.71 |
| 2024-01-17 | -20.39 |
| 2024-01-16 | -15.08 |
| 2024-01-15 | -13.75 |
| 2024-01-12 | -14.42 |
| 2024-01-11 | -17.07 |
| 2024-01-10 | -15.74 |
| 2024-01-09 | -15.74 |
| 2024-01-08 | -17.07 |
| 2024-01-05 | -14.42 |
| 2024-01-04 | -15.08 |
| 2024-01-03 | -15.74 |
| 2024-01-02 | -17.73 |
| 2023-12-29 | -18.40 |
| 2023-12-28 | -19.72 |
| 2023-12-27 | -21.71 |
| 2023-12-22 | -22.38 |
| 2023-12-21 | -21.05 |
| 2023-12-20 | -23.04 |
| 2023-12-19 | -23.71 |
| 2023-12-18 | -21.71 |
| 2023-12-15 | -22.38 |
| 2023-12-14 | -20.39 |
| 2023-12-13 | -22.38 |
| 2023-12-12 | -21.71 |
| 2023-12-11 | -21.71 |
| 2023-12-08 | -21.71 |
| 2023-12-07 | -23.71 |
| 2023-12-06 | -24.37 |
| 2023-12-05 | -25.03 |
| 2023-12-04 | -24.37 |
| 2023-12-01 | -23.71 |
| 2023-11-30 | -21.71 |
| 2023-11-29 | -22.38 |
| 2023-11-28 | -21.71 |
| 2023-11-27 | -20.39 |
| 2023-11-24 | -20.39 |
| 2023-11-23 | -19.06 |
| 2023-11-22 | -19.72 |
| 2023-11-21 | -18.40 |
| 2023-11-20 | -17.07 |
| 2023-11-17 | -19.06 |
| 2023-11-16 | -17.73 |
| 2023-11-15 | -18.40 |
| 2023-11-14 | -19.06 |
| 2023-11-13 | -20.39 |
| 2023-11-10 | -21.71 |
| 2023-11-09 | -22.38 |
| 2023-11-08 | -23.04 |
| 2023-11-07 | -21.71 |
| 2023-11-06 | -19.06 |
| 2023-11-03 | -17.73 |
| 2023-11-02 | -19.06 |
| 2023-11-01 | -21.05 |
| 2023-10-31 | -21.71 |
| 2023-10-30 | -23.04 |
| 2023-10-27 | -23.04 |
| 2023-10-26 | -23.71 |
| 2023-10-25 | -27.02 |
| 2023-10-24 | -28.35 |
| 2023-10-20 | -27.69 |
| 2023-10-19 | -24.37 |
| 2023-10-18 | -26.36 |
| 2023-10-17 | -23.04 |
| 2023-10-16 | -24.37 |
| 2023-10-13 | -23.04 |
| 2023-10-12 | -20.39 |
| 2023-10-11 | -19.72 |
| 2023-10-10 | -21.05 |
| 2023-10-09 | -21.71 |
| 2023-10-06 | -21.71 |
| 2023-10-05 | -23.04 |
| 2023-10-04 | -23.71 |
| 2023-10-03 | -21.71 |
| 2023-09-29 | -19.06 |
| 2023-09-28 | -20.39 |
| 2023-09-27 | -20.39 |
| 2023-09-26 | -19.72 |
| 2023-09-25 | -19.06 |
| 2023-09-22 | -17.07 |
| 2023-09-21 | -19.06 |
| 2023-09-20 | -17.73 |
| 2023-09-19 | -15.74 |
| 2023-09-18 | -16.41 |
| 2023-09-15 | -15.08 |
| 2023-09-14 | -14.42 |
| 2023-09-13 | -15.08 |
| 2023-09-12 | -15.08 |
| 2023-09-11 | -17.07 |
| 2023-09-07 | -17.73 |
| 2023-09-06 | -17.07 |
| 2023-09-05 | -17.07 |
| 2023-09-04 | -18.40 |
| 2023-08-31 | -17.73 |
| 2023-08-30 | -19.06 |
| 2023-08-29 | -15.74 |
| 2023-08-28 | -18.40 |
| 2023-08-25 | -17.07 |
| 2023-08-24 | -17.07 |
| 2023-08-23 | -17.07 |
| 2023-08-22 | -17.07 |
| 2023-08-21 | -17.73 |
| 2023-08-18 | -14.42 |
| 2023-08-17 | -13.09 |
| 2023-08-16 | -13.75 |
| 2023-08-15 | -11.76 |
| 2023-08-14 | -11.76 |
| 2023-08-11 | -10.44 |
| 2023-08-10 | -9.11 |
| 2023-08-09 | -9.11 |
| 2023-08-08 | -8.45 |
| 2023-08-07 | -7.12 |
| 2023-08-04 | -7.78 |
| 2023-08-03 | -6.46 |
| 2023-08-02 | -7.78 |
| 2023-08-01 | -5.13 |
| 2023-07-31 | -7.78 |
| 2023-07-28 | -9.11 |
| 2023-07-27 | -9.11 |
| 2023-07-26 | -7.78 |
| 2023-07-25 | -7.12 |
| 2023-07-24 | -6.46 |
| 2023-07-21 | -7.78 |
| 2023-07-20 | -7.78 |
| 2023-07-19 | -5.79 |
| 2023-07-18 | -5.79 |
| 2023-07-14 | -1.15 |
| 2023-07-13 | -1.81 |
| 2023-07-12 | -2.48 |
| 2023-07-11 | -2.48 |
| 2023-07-10 | -3.14 |
| 2023-07-07 | -3.80 |
| 2023-07-06 | -1.81 |
| 2023-07-05 | -1.81 |
| 2023-07-04 | -0.48 |
| 2023-07-03 | 0.18 |
| 2023-06-30 | -1.81 |
| 2023-06-29 | -3.25 |
| 2023-06-28 | -3.25 |
| 2023-06-27 | -4.55 |
| 2023-06-26 | -5.84 |
| 2023-06-23 | -9.74 |
| 2023-06-21 | -5.19 |
| 2023-06-20 | -3.90 |
| 2023-06-19 | -3.25 |
| 2023-06-16 | -4.55 |
| 2023-06-15 | -3.25 |
| 2023-06-14 | -3.25 |
| 2023-06-13 | -1.30 |
| 2023-06-12 | 0.00 |
| 2023-06-09 | 4.55 |
| 2023-06-08 | 1.95 |
| 2023-06-07 | 1.30 |
| 2023-06-06 | 1.30 |
| 2023-06-05 | 5.19 |
| 2023-06-02 | 5.19 |
| 2023-06-01 | 3.90 |
| 2023-05-31 | 3.90 |
| 2023-05-30 | 7.14 |
| 2023-05-29 | 9.09 |
| 2023-05-25 | -0.65 |
| 2023-05-24 | -0.65 |
| 2023-05-23 | 0.65 |
| 2023-05-22 | 3.90 |
| 2023-05-19 | 0.00 |
| 2023-05-18 | 1.30 |
| 2023-05-17 | 1.95 |
| 2023-05-16 | 3.25 |
| 2023-05-15 | 3.25 |
| 2023-05-12 | 3.90 |
| 2023-05-11 | 2.60 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | 1.95 |
| 2023-05-08 | 4.55 |
| 2023-05-05 | 3.25 |
| 2023-05-04 | 2.60 |
| 2023-05-03 | -2.60 |
| 2023-05-02 | -2.60 |
| 2023-04-28 | -4.55 |
| 2023-04-27 | 3.90 |
| 2023-04-26 | 2.60 |
| 2023-04-25 | -1.95 |
| 2023-04-24 | -1.30 |
| 2023-04-21 | -2.60 |
| 2023-04-20 | -1.95 |
| 2023-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy