Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00921 | 1996-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0921 % |
|---|---|
| 2026-01-15 | 59.95 |
| 2026-01-14 | 59.00 |
| 2026-01-13 | 57.64 |
| 2026-01-12 | 56.15 |
| 2026-01-09 | 57.51 |
| 2026-01-08 | 56.83 |
| 2026-01-07 | 60.35 |
| 2026-01-06 | 59.40 |
| 2026-01-05 | 59.00 |
| 2026-01-02 | 59.81 |
| 2025-12-31 | 56.97 |
| 2025-12-30 | 58.46 |
| 2025-12-29 | 57.91 |
| 2025-12-24 | 60.08 |
| 2025-12-23 | 61.57 |
| 2025-12-22 | 63.06 |
| 2025-12-19 | 66.72 |
| 2025-12-18 | 65.09 |
| 2025-12-17 | 65.50 |
| 2025-12-16 | 65.63 |
| 2025-12-15 | 69.56 |
| 2025-12-12 | 71.05 |
| 2025-12-11 | 69.02 |
| 2025-12-10 | 69.43 |
| 2025-12-09 | 68.21 |
| 2025-12-08 | 68.75 |
| 2025-12-05 | 74.57 |
| 2025-12-04 | 77.55 |
| 2025-12-03 | 76.87 |
| 2025-12-02 | 78.77 |
| 2025-12-01 | 74.57 |
| 2025-11-28 | 72.41 |
| 2025-11-27 | 74.71 |
| 2025-11-26 | 74.30 |
| 2025-11-25 | 69.29 |
| 2025-11-24 | 69.02 |
| 2025-11-21 | 64.28 |
| 2025-11-20 | 64.96 |
| 2025-11-19 | 64.01 |
| 2025-11-18 | 63.60 |
| 2025-11-17 | 69.43 |
| 2025-11-14 | 70.24 |
| 2025-11-13 | 75.11 |
| 2025-11-12 | 80.26 |
| 2025-11-11 | 68.48 |
| 2025-11-10 | 67.39 |
| 2025-11-07 | 61.30 |
| 2025-11-06 | 58.73 |
| 2025-11-05 | 57.64 |
| 2025-11-04 | 56.56 |
| 2025-11-03 | 56.02 |
| 2025-10-31 | 55.34 |
| 2025-10-30 | 52.23 |
| 2025-10-28 | 62.52 |
| 2025-10-27 | 62.65 |
| 2025-10-24 | 59.13 |
| 2025-10-23 | 56.97 |
| 2025-10-22 | 57.51 |
| 2025-10-21 | 57.10 |
| 2025-10-20 | 59.13 |
| 2025-10-17 | 58.86 |
| 2025-10-16 | 66.04 |
| 2025-10-15 | 65.77 |
| 2025-10-14 | 62.52 |
| 2025-10-13 | 62.79 |
| 2025-10-10 | 65.63 |
| 2025-10-09 | 63.87 |
| 2025-10-08 | 63.60 |
| 2025-10-06 | 62.79 |
| 2025-10-03 | 64.69 |
| 2025-10-02 | 66.18 |
| 2025-09-30 | 64.41 |
| 2025-09-29 | 66.45 |
| 2025-09-26 | 69.83 |
| 2025-09-25 | 70.64 |
| 2025-09-24 | 82.16 |
| 2025-09-23 | 59.27 |
| 2025-09-22 | 61.57 |
| 2025-09-19 | 59.95 |
| 2025-09-18 | 59.54 |
| 2025-09-17 | 58.73 |
| 2025-09-16 | 50.06 |
| 2025-09-15 | 47.76 |
| 2025-09-12 | 50.06 |
| 2025-09-11 | 53.99 |
| 2025-09-10 | 53.58 |
| 2025-09-09 | 54.39 |
| 2025-09-08 | 54.80 |
| 2025-09-05 | 53.85 |
| 2025-09-04 | 53.44 |
| 2025-09-03 | 52.23 |
| 2025-09-02 | 60.35 |
| 2025-09-01 | 61.44 |
| 2025-08-29 | 63.20 |
| 2025-08-28 | 62.11 |
| 2025-08-27 | 59.67 |
| 2025-08-26 | 59.54 |
| 2025-08-25 | 61.44 |
| 2025-08-22 | 56.02 |
| 2025-08-21 | 56.70 |
| 2025-08-20 | 53.85 |
| 2025-08-19 | 56.02 |
| 2025-08-18 | 55.07 |
| 2025-08-15 | 53.72 |
| 2025-08-14 | 54.26 |
| 2025-08-13 | 54.93 |
| 2025-08-12 | 54.93 |
| 2025-08-11 | 54.80 |
| 2025-08-08 | 52.23 |
| 2025-08-07 | 51.68 |
| 2025-08-06 | 52.36 |
| 2025-08-05 | 47.62 |
| 2025-08-04 | 47.49 |
| 2025-08-01 | 49.65 |
| 2025-07-31 | 53.04 |
| 2025-07-30 | 63.53 |
| 2025-07-29 | 64.21 |
| 2025-07-28 | 59.81 |
| 2025-07-25 | 63.87 |
| 2025-07-24 | 65.23 |
| 2025-07-23 | 62.18 |
| 2025-07-22 | 62.18 |
| 2025-07-21 | 59.13 |
| 2025-07-18 | 57.78 |
| 2025-07-17 | 55.41 |
| 2025-07-16 | 55.07 |
| 2025-07-15 | 55.07 |
| 2025-07-14 | 53.38 |
| 2025-07-11 | 50.67 |
| 2025-07-10 | 51.01 |
| 2025-07-09 | 53.72 |
| 2025-07-08 | 55.07 |
| 2025-07-07 | 57.10 |
| 2025-07-04 | 53.38 |
| 2025-07-03 | 52.36 |
| 2025-07-02 | 51.68 |
| 2025-06-30 | 44.91 |
| 2025-06-27 | 45.95 |
| 2025-06-26 | 44.99 |
| 2025-06-25 | 56.47 |
| 2025-06-24 | 54.24 |
| 2025-06-23 | 55.51 |
| 2025-06-20 | 54.55 |
| 2025-06-19 | 53.92 |
| 2025-06-18 | 58.06 |
| 2025-06-17 | 57.74 |
| 2025-06-16 | 59.33 |
| 2025-06-13 | 59.65 |
| 2025-06-12 | 64.43 |
| 2025-06-11 | 65.07 |
| 2025-06-10 | 66.66 |
| 2025-06-09 | 65.71 |
| 2025-06-06 | 63.48 |
| 2025-06-05 | 63.48 |
| 2025-06-04 | 65.71 |
| 2025-06-03 | 61.88 |
| 2025-06-02 | 65.07 |
| 2025-05-30 | 65.07 |
| 2025-05-29 | 70.81 |
| 2025-05-28 | 68.26 |
| 2025-05-27 | 68.26 |
| 2025-05-26 | 66.66 |
| 2025-05-23 | 69.85 |
| 2025-05-22 | 69.85 |
| 2025-05-21 | 72.40 |
| 2025-05-20 | 69.85 |
| 2025-05-19 | 69.53 |
| 2025-05-16 | 68.58 |
| 2025-05-15 | 70.17 |
| 2025-05-14 | 76.86 |
| 2025-05-13 | 73.99 |
| 2025-05-12 | 78.14 |
| 2025-05-09 | 61.88 |
| 2025-05-08 | 55.19 |
| 2025-05-07 | 52.64 |
| 2025-05-06 | 51.05 |
| 2025-05-02 | 57.10 |
| 2025-04-30 | 50.41 |
| 2025-04-29 | 49.46 |
| 2025-04-28 | 52.32 |
| 2025-04-25 | 54.55 |
| 2025-04-24 | 54.55 |
| 2025-04-23 | 51.69 |
| 2025-04-22 | 55.83 |
| 2025-04-17 | 56.15 |
| 2025-04-16 | 50.41 |
| 2025-04-15 | 56.78 |
| 2025-04-14 | 47.86 |
| 2025-04-11 | 43.40 |
| 2025-04-10 | 46.27 |
| 2025-04-09 | 39.26 |
| 2025-04-08 | 36.39 |
| 2025-04-07 | 32.25 |
| 2025-04-03 | 51.69 |
| 2025-04-02 | 62.52 |
| 2025-04-01 | 62.20 |
| 2025-03-31 | 66.35 |
| 2025-03-28 | 72.40 |
| 2025-03-27 | 75.59 |
| 2025-03-26 | 77.18 |
| 2025-03-25 | 78.14 |
| 2025-03-24 | 81.00 |
| 2025-03-21 | 70.49 |
| 2025-03-20 | 71.76 |
| 2025-03-19 | 79.09 |
| 2025-03-18 | 77.82 |
| 2025-03-17 | 74.95 |
| 2025-03-14 | 72.72 |
| 2025-03-13 | 62.20 |
| 2025-03-12 | 62.84 |
| 2025-03-11 | 66.66 |
| 2025-03-10 | 59.97 |
| 2025-03-07 | 61.56 |
| 2025-03-06 | 60.93 |
| 2025-03-05 | 59.33 |
| 2025-03-04 | 58.06 |
| 2025-03-03 | 58.06 |
| 2025-02-28 | 67.62 |
| 2025-02-27 | 69.85 |
| 2025-02-26 | 61.56 |
| 2025-02-25 | 61.88 |
| 2025-02-24 | 66.35 |
| 2025-02-21 | 62.52 |
| 2025-02-20 | 65.07 |
| 2025-02-19 | 67.62 |
| 2025-02-18 | 66.03 |
| 2025-02-17 | 68.58 |
| 2025-02-14 | 71.44 |
| 2025-02-13 | 69.53 |
| 2025-02-12 | 68.89 |
| 2025-02-11 | 69.53 |
| 2025-02-10 | 70.81 |
| 2025-02-07 | 72.08 |
| 2025-02-06 | 71.44 |
| 2025-02-05 | 72.72 |
| 2025-02-04 | 70.81 |
| 2025-02-03 | 66.03 |
| 2025-01-28 | 72.08 |
| 2025-01-27 | 72.40 |
| 2025-01-24 | 71.44 |
| 2025-01-23 | 71.76 |
| 2025-01-22 | 68.89 |
| 2025-01-21 | 72.72 |
| 2025-01-20 | 70.81 |
| 2025-01-17 | 73.36 |
| 2025-01-16 | 76.22 |
| 2025-01-15 | 70.17 |
| 2025-01-14 | 68.58 |
| 2025-01-13 | 67.62 |
| 2025-01-10 | 68.89 |
| 2025-01-09 | 75.91 |
| 2025-01-08 | 78.45 |
| 2025-01-07 | 65.39 |
| 2025-01-06 | 68.26 |
| 2025-01-03 | 65.71 |
| 2025-01-02 | 59.65 |
| 2024-12-31 | 56.47 |
| 2024-12-30 | 56.15 |
| 2024-12-27 | 55.51 |
| 2024-12-24 | 59.02 |
| 2024-12-23 | 55.19 |
| 2024-12-20 | 53.60 |
| 2024-12-19 | 52.96 |
| 2024-12-18 | 53.28 |
| 2024-12-17 | 51.37 |
| 2024-12-16 | 52.96 |
| 2024-12-13 | 52.32 |
| 2024-12-12 | 56.15 |
| 2024-12-11 | 57.74 |
| 2024-12-10 | 53.28 |
| 2024-12-09 | 49.46 |
| 2024-12-06 | 43.40 |
| 2024-12-05 | 40.53 |
| 2024-12-04 | 44.99 |
| 2024-12-03 | 44.04 |
| 2024-12-02 | 41.49 |
| 2024-11-29 | 39.90 |
| 2024-11-28 | 39.90 |
| 2024-11-27 | 44.36 |
| 2024-11-26 | 40.85 |
| 2024-11-25 | 44.04 |
| 2024-11-22 | 43.72 |
| 2024-11-21 | 46.91 |
| 2024-11-20 | 49.46 |
| 2024-11-19 | 50.73 |
| 2024-11-18 | 51.37 |
| 2024-11-15 | 51.69 |
| 2024-11-14 | 52.00 |
| 2024-11-13 | 62.52 |
| 2024-11-12 | 61.25 |
| 2024-11-11 | 58.70 |
| 2024-11-08 | 66.98 |
| 2024-11-07 | 58.38 |
| 2024-11-06 | 55.51 |
| 2024-11-05 | 63.80 |
| 2024-11-04 | 60.29 |
| 2024-11-01 | 53.28 |
| 2024-10-31 | 56.78 |
| 2024-10-30 | 54.55 |
| 2024-10-29 | 62.52 |
| 2024-10-28 | 61.56 |
| 2024-10-25 | 61.88 |
| 2024-10-24 | 56.78 |
| 2024-10-23 | 60.29 |
| 2024-10-22 | 64.11 |
| 2024-10-21 | 62.52 |
| 2024-10-18 | 68.58 |
| 2024-10-17 | 60.61 |
| 2024-10-16 | 64.75 |
| 2024-10-15 | 62.52 |
| 2024-10-14 | 71.76 |
| 2024-10-10 | 84.51 |
| 2024-10-09 | 80.37 |
| 2024-10-08 | 86.42 |
| 2024-10-07 | 121.79 |
| 2024-10-04 | 122.11 |
| 2024-10-03 | 109.68 |
| 2024-10-02 | 117.33 |
| 2024-09-30 | 84.83 |
| 2024-09-27 | 85.47 |
| 2024-09-26 | 74.95 |
| 2024-09-25 | 55.19 |
| 2024-09-24 | 56.15 |
| 2024-09-23 | 47.86 |
| 2024-09-20 | 45.31 |
| 2024-09-19 | 44.04 |
| 2024-09-17 | 25.81 |
| 2024-09-16 | 28.42 |
| 2024-09-13 | 31.93 |
| 2024-09-12 | 30.65 |
| 2024-09-11 | 37.03 |
| 2024-09-10 | 29.70 |
| 2024-09-09 | 30.02 |
| 2024-09-05 | 35.43 |
| 2024-09-04 | 34.80 |
| 2024-09-03 | 37.35 |
| 2024-09-02 | 31.61 |
| 2024-08-30 | 28.74 |
| 2024-08-29 | 22.75 |
| 2024-08-28 | 21.73 |
| 2024-08-27 | 27.09 |
| 2024-08-26 | 30.97 |
| 2024-08-23 | 30.02 |
| 2024-08-22 | 25.68 |
| 2024-08-21 | 24.66 |
| 2024-08-20 | 25.94 |
| 2024-08-19 | 31.93 |
| 2024-08-16 | 32.25 |
| 2024-08-15 | 33.84 |
| 2024-08-14 | 36.71 |
| 2024-08-13 | 43.08 |
| 2024-08-12 | 46.27 |
| 2024-08-09 | 45.95 |
| 2024-08-08 | 46.27 |
| 2024-08-07 | 47.54 |
| 2024-08-06 | 46.59 |
| 2024-08-05 | 45.95 |
| 2024-08-02 | 50.09 |
| 2024-08-01 | 56.78 |
| 2024-07-31 | 60.93 |
| 2024-07-30 | 46.59 |
| 2024-07-29 | 53.28 |
| 2024-07-26 | 65.07 |
| 2024-07-25 | 55.51 |
| 2024-07-24 | 44.68 |
| 2024-07-23 | 43.72 |
| 2024-07-22 | 51.05 |
| 2024-07-19 | 45.31 |
| 2024-07-18 | 48.18 |
| 2024-07-17 | 47.22 |
| 2024-07-16 | 50.09 |
| 2024-07-15 | 49.77 |
| 2024-07-12 | 57.42 |
| 2024-07-11 | 54.55 |
| 2024-07-10 | 44.36 |
| 2024-07-09 | 48.18 |
| 2024-07-08 | 49.14 |
| 2024-07-05 | 52.32 |
| 2024-07-04 | 54.24 |
| 2024-07-03 | 59.02 |
| 2024-07-02 | 58.06 |
| 2024-06-28 | 63.80 |
| 2024-06-27 | 72.48 |
| 2024-06-26 | 92.40 |
| 2024-06-25 | 102.51 |
| 2024-06-24 | 97.91 |
| 2024-06-21 | 96.69 |
| 2024-06-20 | 97.91 |
| 2024-06-19 | 101.89 |
| 2024-06-18 | 101.59 |
| 2024-06-17 | 100.67 |
| 2024-06-14 | 106.18 |
| 2024-06-13 | 104.04 |
| 2024-06-12 | 112.31 |
| 2024-06-11 | 104.34 |
| 2024-06-07 | 101.89 |
| 2024-06-06 | 108.33 |
| 2024-06-05 | 109.55 |
| 2024-06-04 | 120.89 |
| 2024-06-03 | 120.58 |
| 2024-05-31 | 117.52 |
| 2024-05-30 | 120.28 |
| 2024-05-29 | 121.19 |
| 2024-05-28 | 127.02 |
| 2024-05-27 | 132.22 |
| 2024-05-24 | 116.91 |
| 2024-05-23 | 115.07 |
| 2024-05-22 | 114.76 |
| 2024-05-21 | 121.19 |
| 2024-05-20 | 121.19 |
| 2024-05-17 | 126.10 |
| 2024-05-16 | 136.82 |
| 2024-05-14 | 130.39 |
| 2024-05-13 | 127.93 |
| 2024-05-10 | 124.87 |
| 2024-05-09 | 122.73 |
| 2024-05-08 | 116.60 |
| 2024-05-07 | 117.52 |
| 2024-05-06 | 116.29 |
| 2024-05-03 | 107.10 |
| 2024-05-02 | 100.97 |
| 2024-04-30 | 102.51 |
| 2024-04-29 | 88.72 |
| 2024-04-26 | 89.64 |
| 2024-04-25 | 82.59 |
| 2024-04-24 | 75.24 |
| 2024-04-23 | 79.53 |
| 2024-04-22 | 80.14 |
| 2024-04-19 | 85.04 |
| 2024-04-18 | 84.43 |
| 2024-04-17 | 75.85 |
| 2024-04-16 | 78.92 |
| 2024-04-15 | 81.98 |
| 2024-04-12 | 79.22 |
| 2024-04-11 | 70.64 |
| 2024-04-10 | 70.95 |
| 2024-04-09 | 72.18 |
| 2024-04-08 | 68.81 |
| 2024-04-05 | 69.42 |
| 2024-04-03 | 59.31 |
| 2024-04-02 | 57.16 |
| 2024-03-28 | 49.20 |
| 2024-03-27 | 41.23 |
| 2024-03-26 | 36.03 |
| 2024-03-25 | 39.09 |
| 2024-03-22 | 36.03 |
| 2024-03-21 | 36.03 |
| 2024-03-20 | 37.56 |
| 2024-03-19 | 36.33 |
| 2024-03-18 | 38.78 |
| 2024-03-15 | 44.60 |
| 2024-03-14 | 47.05 |
| 2024-03-13 | 43.38 |
| 2024-03-12 | 49.20 |
| 2024-03-11 | 50.73 |
| 2024-03-08 | 51.34 |
| 2024-03-07 | 55.33 |
| 2024-03-06 | 55.02 |
| 2024-03-05 | 50.73 |
| 2024-03-04 | 57.78 |
| 2024-03-01 | 51.65 |
| 2024-02-29 | 51.96 |
| 2024-02-28 | 50.12 |
| 2024-02-27 | 51.04 |
| 2024-02-26 | 42.15 |
| 2024-02-23 | 34.80 |
| 2024-02-22 | 35.11 |
| 2024-02-21 | 28.06 |
| 2024-02-20 | 27.45 |
| 2024-02-19 | 20.83 |
| 2024-02-16 | 23.77 |
| 2024-02-15 | 20.09 |
| 2024-02-14 | 20.22 |
| 2024-02-09 | 22.55 |
| 2024-02-08 | 22.55 |
| 2024-02-07 | 24.69 |
| 2024-02-06 | 25.92 |
| 2024-02-05 | 20.09 |
| 2024-02-02 | 19.11 |
| 2024-02-01 | 16.05 |
| 2024-01-31 | 15.19 |
| 2024-01-30 | 16.79 |
| 2024-01-29 | 20.58 |
| 2024-01-26 | 19.48 |
| 2024-01-25 | 20.71 |
| 2024-01-24 | 20.71 |
| 2024-01-23 | 12.99 |
| 2024-01-22 | 12.99 |
| 2024-01-19 | 13.23 |
| 2024-01-18 | 17.03 |
| 2024-01-17 | 19.11 |
| 2024-01-16 | 23.46 |
| 2024-01-15 | 22.85 |
| 2024-01-12 | 18.50 |
| 2024-01-11 | 15.44 |
| 2024-01-10 | 19.36 |
| 2024-01-09 | 17.03 |
| 2024-01-08 | 7.84 |
| 2024-01-05 | 9.68 |
| 2024-01-04 | 8.82 |
| 2024-01-03 | 3.06 |
| 2024-01-02 | 3.92 |
| 2023-12-29 | 3.31 |
| 2023-12-28 | 5.39 |
| 2023-12-27 | 3.80 |
| 2023-12-22 | 0.36 |
| 2023-12-21 | 4.41 |
| 2023-12-20 | 2.57 |
| 2023-12-19 | 3.55 |
| 2023-12-18 | 3.06 |
| 2023-12-15 | 5.88 |
| 2023-12-14 | 2.57 |
| 2023-12-13 | 3.18 |
| 2023-12-12 | 4.41 |
| 2023-12-11 | 2.94 |
| 2023-12-08 | 5.63 |
| 2023-12-07 | 9.68 |
| 2023-12-06 | 13.23 |
| 2023-12-05 | 10.29 |
| 2023-12-04 | 13.11 |
| 2023-12-01 | 15.68 |
| 2023-11-30 | 17.89 |
| 2023-11-29 | 20.22 |
| 2023-11-28 | 23.77 |
| 2023-11-27 | 26.22 |
| 2023-11-24 | 26.83 |
| 2023-11-23 | 26.83 |
| 2023-11-22 | 27.75 |
| 2023-11-21 | 27.14 |
| 2023-11-20 | 26.83 |
| 2023-11-17 | 27.14 |
| 2023-11-16 | 27.14 |
| 2023-11-15 | 28.06 |
| 2023-11-14 | 26.22 |
| 2023-11-13 | 28.37 |
| 2023-11-10 | 28.67 |
| 2023-11-09 | 25.00 |
| 2023-11-08 | 24.08 |
| 2023-11-07 | 25.30 |
| 2023-11-06 | 26.83 |
| 2023-11-03 | 30.51 |
| 2023-11-02 | 31.12 |
| 2023-11-01 | 32.66 |
| 2023-10-31 | 31.74 |
| 2023-10-30 | 34.80 |
| 2023-10-27 | 35.72 |
| 2023-10-26 | 29.59 |
| 2023-10-25 | 28.37 |
| 2023-10-24 | 32.35 |
| 2023-10-20 | 32.96 |
| 2023-10-19 | 33.88 |
| 2023-10-18 | 34.19 |
| 2023-10-17 | 32.04 |
| 2023-10-16 | 28.67 |
| 2023-10-13 | 32.96 |
| 2023-10-12 | 31.74 |
| 2023-10-11 | 16.91 |
| 2023-10-10 | 17.40 |
| 2023-10-09 | 17.28 |
| 2023-10-06 | 18.62 |
| 2023-10-05 | 20.71 |
| 2023-10-04 | 19.36 |
| 2023-10-03 | 20.95 |
| 2023-09-29 | 22.85 |
| 2023-09-28 | 22.55 |
| 2023-09-27 | 15.93 |
| 2023-09-26 | 20.22 |
| 2023-09-25 | 18.13 |
| 2023-09-22 | 19.48 |
| 2023-09-21 | 24.08 |
| 2023-09-20 | 19.73 |
| 2023-09-19 | 15.68 |
| 2023-09-18 | 8.21 |
| 2023-09-15 | 9.68 |
| 2023-09-14 | 11.52 |
| 2023-09-13 | 13.35 |
| 2023-09-12 | 18.62 |
| 2023-09-11 | 20.09 |
| 2023-09-07 | 17.03 |
| 2023-09-06 | 18.87 |
| 2023-09-05 | 21.56 |
| 2023-09-04 | 26.53 |
| 2023-08-31 | 26.83 |
| 2023-08-30 | 27.75 |
| 2023-08-29 | 25.61 |
| 2023-08-28 | 17.40 |
| 2023-08-25 | 17.64 |
| 2023-08-24 | 20.22 |
| 2023-08-23 | 16.54 |
| 2023-08-22 | 18.99 |
| 2023-08-21 | 18.26 |
| 2023-08-18 | 21.07 |
| 2023-08-17 | 23.16 |
| 2023-08-16 | 17.52 |
| 2023-08-15 | 19.73 |
| 2023-08-14 | 21.44 |
| 2023-08-11 | 22.30 |
| 2023-08-10 | 28.67 |
| 2023-08-09 | 29.29 |
| 2023-08-08 | 29.29 |
| 2023-08-07 | 27.14 |
| 2023-08-04 | 28.67 |
| 2023-08-03 | 30.82 |
| 2023-08-02 | 29.90 |
| 2023-08-01 | 29.90 |
| 2023-07-31 | 23.16 |
| 2023-07-28 | 26.53 |
| 2023-07-27 | 29.90 |
| 2023-07-26 | 27.45 |
| 2023-07-25 | 25.92 |
| 2023-07-24 | 18.50 |
| 2023-07-21 | 18.62 |
| 2023-07-20 | 21.69 |
| 2023-07-19 | 23.46 |
| 2023-07-18 | 19.48 |
| 2023-07-14 | 13.11 |
| 2023-07-13 | 13.84 |
| 2023-07-12 | 13.97 |
| 2023-07-11 | 12.25 |
| 2023-07-10 | 8.08 |
| 2023-07-07 | 10.38 |
| 2023-07-06 | 11.19 |
| 2023-07-05 | 12.92 |
| 2023-07-04 | 15.11 |
| 2023-07-03 | 16.21 |
| 2023-06-30 | 15.92 |
| 2023-06-29 | 13.61 |
| 2023-06-28 | 15.63 |
| 2023-06-27 | 4.15 |
| 2023-06-26 | 2.65 |
| 2023-06-23 | 1.73 |
| 2023-06-21 | 4.96 |
| 2023-06-20 | 6.57 |
| 2023-06-19 | 4.96 |
| 2023-06-16 | 5.31 |
| 2023-06-15 | 5.19 |
| 2023-06-14 | 2.65 |
| 2023-06-13 | 4.50 |
| 2023-06-12 | 3.81 |
| 2023-06-09 | 1.50 |
| 2023-06-08 | 3.11 |
| 2023-06-07 | 2.65 |
| 2023-06-06 | -1.15 |
| 2023-06-05 | -1.38 |
| 2023-06-02 | -3.58 |
| 2023-06-01 | -9.46 |
| 2023-05-31 | -10.73 |
| 2023-05-30 | -8.42 |
| 2023-05-29 | -9.00 |
| 2023-05-25 | -5.88 |
| 2023-05-24 | -5.65 |
| 2023-05-23 | -4.96 |
| 2023-05-22 | -3.46 |
| 2023-05-19 | -3.11 |
| 2023-05-18 | -6.69 |
| 2023-05-17 | -8.42 |
| 2023-05-16 | -3.69 |
| 2023-05-15 | -1.96 |
| 2023-05-12 | -2.65 |
| 2023-05-11 | -1.96 |
| 2023-05-10 | 1.38 |
| 2023-05-09 | 1.38 |
| 2023-05-08 | -1.04 |
| 2023-05-05 | -1.85 |
| 2023-05-04 | 5.07 |
| 2023-05-03 | 5.19 |
| 2023-05-02 | 6.00 |
| 2023-04-28 | 4.38 |
| 2023-04-27 | 2.65 |
| 2023-04-26 | 3.11 |
| 2023-04-25 | 5.07 |
| 2023-04-24 | 4.04 |
| 2023-04-21 | 3.23 |
| 2023-04-20 | 3.81 |
| 2023-04-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy