Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02020 | 2007-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2020 % |
|---|---|
| 2025-10-24 | -12.72 |
| 2025-10-23 | -12.92 |
| 2025-10-22 | -13.51 |
| 2025-10-21 | -13.51 |
| 2025-10-20 | -15.29 |
| 2025-10-17 | -16.28 |
| 2025-10-16 | -15.29 |
| 2025-10-15 | -14.80 |
| 2025-10-14 | -16.43 |
| 2025-10-13 | -14.30 |
| 2025-10-10 | -13.51 |
| 2025-10-09 | -11.83 |
| 2025-10-08 | -11.63 |
| 2025-10-06 | -9.61 |
| 2025-10-03 | -8.42 |
| 2025-10-02 | -8.03 |
| 2025-09-30 | -7.58 |
| 2025-09-29 | -9.41 |
| 2025-09-26 | -10.15 |
| 2025-09-25 | -8.22 |
| 2025-09-24 | -7.04 |
| 2025-09-23 | -7.33 |
| 2025-09-22 | -6.44 |
| 2025-09-19 | -4.32 |
| 2025-09-18 | -6.79 |
| 2025-09-17 | -4.37 |
| 2025-09-16 | -4.81 |
| 2025-09-15 | -7.19 |
| 2025-09-12 | -7.88 |
| 2025-09-11 | -7.14 |
| 2025-09-10 | -6.25 |
| 2025-09-09 | -5.60 |
| 2025-09-08 | -7.11 |
| 2025-09-05 | -7.89 |
| 2025-09-04 | -8.71 |
| 2025-09-03 | -9.30 |
| 2025-09-02 | -9.10 |
| 2025-09-01 | -7.59 |
| 2025-08-29 | -6.47 |
| 2025-08-28 | -6.86 |
| 2025-08-27 | -1.02 |
| 2025-08-26 | 0.74 |
| 2025-08-25 | 1.71 |
| 2025-08-22 | -0.14 |
| 2025-08-21 | -3.16 |
| 2025-08-20 | -4.18 |
| 2025-08-19 | -5.01 |
| 2025-08-18 | -9.20 |
| 2025-08-15 | -10.47 |
| 2025-08-14 | -9.93 |
| 2025-08-13 | -12.32 |
| 2025-08-12 | -12.51 |
| 2025-08-11 | -13.24 |
| 2025-08-08 | -13.39 |
| 2025-08-07 | -13.15 |
| 2025-08-06 | -13.15 |
| 2025-08-05 | -10.22 |
| 2025-08-04 | -11.35 |
| 2025-08-01 | -12.71 |
| 2025-07-31 | -12.32 |
| 2025-07-30 | -9.20 |
| 2025-07-29 | -10.22 |
| 2025-07-28 | -11.15 |
| 2025-07-25 | -11.54 |
| 2025-07-24 | -11.25 |
| 2025-07-23 | -7.79 |
| 2025-07-22 | -9.30 |
| 2025-07-21 | -9.59 |
| 2025-07-18 | -8.76 |
| 2025-07-17 | -9.93 |
| 2025-07-16 | -10.52 |
| 2025-07-15 | -12.51 |
| 2025-07-14 | -13.59 |
| 2025-07-11 | -13.68 |
| 2025-07-10 | -11.64 |
| 2025-07-09 | -12.22 |
| 2025-07-08 | -11.64 |
| 2025-07-07 | -11.35 |
| 2025-07-04 | -10.13 |
| 2025-07-03 | -9.40 |
| 2025-07-02 | -9.40 |
| 2025-06-30 | -7.94 |
| 2025-06-27 | -8.18 |
| 2025-06-26 | -8.62 |
| 2025-06-25 | -7.74 |
| 2025-06-24 | -9.10 |
| 2025-06-23 | -11.39 |
| 2025-06-20 | -11.35 |
| 2025-06-19 | -11.39 |
| 2025-06-18 | -8.91 |
| 2025-06-17 | -7.84 |
| 2025-06-16 | -8.08 |
| 2025-06-13 | -9.15 |
| 2025-06-12 | -7.50 |
| 2025-06-11 | -5.26 |
| 2025-06-10 | -4.48 |
| 2025-06-09 | -5.79 |
| 2025-06-06 | -5.65 |
| 2025-06-05 | -6.13 |
| 2025-06-04 | -6.86 |
| 2025-06-03 | -8.47 |
| 2025-06-02 | -8.18 |
| 2025-05-30 | -7.01 |
| 2025-05-29 | -2.97 |
| 2025-05-28 | -6.86 |
| 2025-05-27 | -7.84 |
| 2025-05-26 | -10.13 |
| 2025-05-23 | -9.06 |
| 2025-05-22 | -9.35 |
| 2025-05-21 | -7.11 |
| 2025-05-20 | -12.17 |
| 2025-05-19 | -12.08 |
| 2025-05-16 | -10.57 |
| 2025-05-15 | -9.74 |
| 2025-05-14 | -7.79 |
| 2025-05-13 | -11.05 |
| 2025-05-12 | -7.74 |
| 2025-05-09 | -9.52 |
| 2025-05-08 | -9.96 |
| 2025-05-07 | -10.24 |
| 2025-05-06 | -11.88 |
| 2025-05-02 | -10.63 |
| 2025-04-30 | -11.54 |
| 2025-04-29 | -12.41 |
| 2025-04-28 | -12.02 |
| 2025-04-25 | -11.11 |
| 2025-04-24 | -12.26 |
| 2025-04-23 | -11.45 |
| 2025-04-22 | -13.56 |
| 2025-04-17 | -13.52 |
| 2025-04-16 | -15.92 |
| 2025-04-15 | -15.68 |
| 2025-04-14 | -17.65 |
| 2025-04-11 | -19.34 |
| 2025-04-10 | -21.55 |
| 2025-04-09 | -22.80 |
| 2025-04-08 | -25.88 |
| 2025-04-07 | -27.37 |
| 2025-04-03 | -17.94 |
| 2025-04-02 | -17.08 |
| 2025-04-01 | -16.98 |
| 2025-03-31 | -17.84 |
| 2025-03-28 | -15.05 |
| 2025-03-27 | -13.90 |
| 2025-03-26 | -15.30 |
| 2025-03-25 | -16.11 |
| 2025-03-24 | -14.19 |
| 2025-03-21 | -14.24 |
| 2025-03-20 | -10.39 |
| 2025-03-19 | -5.82 |
| 2025-03-18 | -1.97 |
| 2025-03-17 | -4.62 |
| 2025-03-14 | -3.90 |
| 2025-03-13 | -8.75 |
| 2025-03-12 | -5.58 |
| 2025-03-11 | -5.92 |
| 2025-03-10 | -7.50 |
| 2025-03-07 | -5.53 |
| 2025-03-06 | -8.51 |
| 2025-03-05 | -11.25 |
| 2025-03-04 | -13.13 |
| 2025-03-03 | -13.32 |
| 2025-02-28 | -16.02 |
| 2025-02-27 | -14.72 |
| 2025-02-26 | -17.12 |
| 2025-02-25 | -17.94 |
| 2025-02-24 | -16.69 |
| 2025-02-21 | -19.77 |
| 2025-02-20 | -20.39 |
| 2025-02-19 | -18.95 |
| 2025-02-18 | -18.28 |
| 2025-02-17 | -18.09 |
| 2025-02-14 | -15.20 |
| 2025-02-13 | -18.57 |
| 2025-02-12 | -19.24 |
| 2025-02-11 | -17.94 |
| 2025-02-10 | -16.59 |
| 2025-02-07 | -17.27 |
| 2025-02-06 | -19.34 |
| 2025-02-05 | -20.87 |
| 2025-02-04 | -18.09 |
| 2025-02-03 | -20.78 |
| 2025-01-28 | -20.59 |
| 2025-01-27 | -20.97 |
| 2025-01-24 | -21.60 |
| 2025-01-23 | -24.48 |
| 2025-01-22 | -22.27 |
| 2025-01-21 | -21.36 |
| 2025-01-20 | -22.03 |
| 2025-01-17 | -24.87 |
| 2025-01-16 | -23.81 |
| 2025-01-15 | -24.72 |
| 2025-01-14 | -24.48 |
| 2025-01-13 | -24.96 |
| 2025-01-10 | -24.87 |
| 2025-01-09 | -24.39 |
| 2025-01-08 | -27.61 |
| 2025-01-07 | -26.31 |
| 2025-01-06 | -27.71 |
| 2025-01-03 | -26.94 |
| 2025-01-02 | -26.74 |
| 2024-12-31 | -25.11 |
| 2024-12-30 | -24.96 |
| 2024-12-27 | -23.04 |
| 2024-12-24 | -22.56 |
| 2024-12-23 | -23.04 |
| 2024-12-20 | -22.65 |
| 2024-12-19 | -24.00 |
| 2024-12-18 | -24.05 |
| 2024-12-17 | -22.37 |
| 2024-12-16 | -21.74 |
| 2024-12-13 | -21.64 |
| 2024-12-12 | -18.71 |
| 2024-12-11 | -20.68 |
| 2024-12-10 | -20.15 |
| 2024-12-09 | -19.43 |
| 2024-12-06 | -23.57 |
| 2024-12-05 | -25.88 |
| 2024-12-04 | -25.16 |
| 2024-12-03 | -25.20 |
| 2024-12-02 | -24.77 |
| 2024-11-29 | -26.02 |
| 2024-11-28 | -27.32 |
| 2024-11-27 | -24.72 |
| 2024-11-26 | -25.88 |
| 2024-11-25 | -26.02 |
| 2024-11-22 | -24.53 |
| 2024-11-21 | -23.42 |
| 2024-11-20 | -22.08 |
| 2024-11-19 | -22.22 |
| 2024-11-18 | -23.04 |
| 2024-11-15 | -22.80 |
| 2024-11-14 | -21.89 |
| 2024-11-13 | -19.96 |
| 2024-11-12 | -18.85 |
| 2024-11-11 | -15.15 |
| 2024-11-08 | -13.95 |
| 2024-11-07 | -14.24 |
| 2024-11-06 | -17.46 |
| 2024-11-05 | -15.68 |
| 2024-11-04 | -18.85 |
| 2024-11-01 | -19.00 |
| 2024-10-31 | -20.20 |
| 2024-10-30 | -19.43 |
| 2024-10-29 | -16.64 |
| 2024-10-28 | -16.11 |
| 2024-10-25 | -16.64 |
| 2024-10-24 | -17.75 |
| 2024-10-23 | -16.06 |
| 2024-10-22 | -16.21 |
| 2024-10-21 | -17.65 |
| 2024-10-18 | -16.16 |
| 2024-10-17 | -19.19 |
| 2024-10-16 | -16.83 |
| 2024-10-15 | -14.67 |
| 2024-10-14 | -12.07 |
| 2024-10-10 | -3.70 |
| 2024-10-09 | -8.61 |
| 2024-10-08 | -7.12 |
| 2024-10-07 | 2.26 |
| 2024-10-04 | -1.59 |
| 2024-10-03 | -4.95 |
| 2024-10-02 | -1.97 |
| 2024-09-30 | -9.14 |
| 2024-09-27 | -12.17 |
| 2024-09-26 | -16.45 |
| 2024-09-25 | -26.70 |
| 2024-09-24 | -25.40 |
| 2024-09-23 | -29.29 |
| 2024-09-20 | -28.23 |
| 2024-09-19 | -30.50 |
| 2024-09-17 | -32.27 |
| 2024-09-16 | -33.24 |
| 2024-09-13 | -32.56 |
| 2024-09-12 | -33.57 |
| 2024-09-11 | -32.27 |
| 2024-09-10 | -29.97 |
| 2024-09-09 | -28.91 |
| 2024-09-05 | -28.50 |
| 2024-09-04 | -28.98 |
| 2024-09-03 | -28.03 |
| 2024-09-02 | -28.55 |
| 2024-08-30 | -27.27 |
| 2024-08-29 | -27.75 |
| 2024-08-28 | -29.12 |
| 2024-08-27 | -32.15 |
| 2024-08-26 | -32.34 |
| 2024-08-23 | -34.61 |
| 2024-08-22 | -34.56 |
| 2024-08-21 | -36.13 |
| 2024-08-20 | -36.32 |
| 2024-08-19 | -35.65 |
| 2024-08-16 | -35.51 |
| 2024-08-15 | -37.59 |
| 2024-08-14 | -36.13 |
| 2024-08-13 | -35.46 |
| 2024-08-12 | -35.32 |
| 2024-08-09 | -33.48 |
| 2024-08-08 | -34.85 |
| 2024-08-07 | -34.75 |
| 2024-08-06 | -35.32 |
| 2024-08-05 | -35.61 |
| 2024-08-02 | -35.56 |
| 2024-08-01 | -35.65 |
| 2024-07-31 | -33.62 |
| 2024-07-30 | -35.89 |
| 2024-07-29 | -33.95 |
| 2024-07-26 | -34.00 |
| 2024-07-25 | -34.28 |
| 2024-07-24 | -33.76 |
| 2024-07-23 | -33.24 |
| 2024-07-22 | -31.30 |
| 2024-07-19 | -31.25 |
| 2024-07-18 | -29.31 |
| 2024-07-17 | -29.31 |
| 2024-07-16 | -30.30 |
| 2024-07-15 | -29.64 |
| 2024-07-12 | -27.89 |
| 2024-07-11 | -32.01 |
| 2024-07-10 | -34.66 |
| 2024-07-09 | -34.00 |
| 2024-07-08 | -32.43 |
| 2024-07-05 | -32.72 |
| 2024-07-04 | -31.53 |
| 2024-07-03 | -30.68 |
| 2024-07-02 | -30.92 |
| 2024-06-28 | -28.98 |
| 2024-06-27 | -27.84 |
| 2024-06-26 | -26.23 |
| 2024-06-25 | -25.28 |
| 2024-06-24 | -25.24 |
| 2024-06-21 | -26.04 |
| 2024-06-20 | -24.48 |
| 2024-06-19 | -22.02 |
| 2024-06-18 | -23.86 |
| 2024-06-17 | -23.25 |
| 2024-06-14 | -23.25 |
| 2024-06-13 | -22.30 |
| 2024-06-12 | -22.21 |
| 2024-06-11 | -19.55 |
| 2024-06-07 | -17.38 |
| 2024-06-06 | -17.52 |
| 2024-06-05 | -16.90 |
| 2024-06-04 | -17.42 |
| 2024-06-03 | -19.27 |
| 2024-05-31 | -21.16 |
| 2024-05-30 | -20.83 |
| 2024-05-29 | -18.61 |
| 2024-05-28 | -16.95 |
| 2024-05-27 | -17.42 |
| 2024-05-24 | -17.71 |
| 2024-05-23 | -17.33 |
| 2024-05-22 | -15.48 |
| 2024-05-21 | -16.81 |
| 2024-05-20 | -13.16 |
| 2024-05-17 | -15.53 |
| 2024-05-16 | -14.58 |
| 2024-05-14 | -15.01 |
| 2024-05-13 | -14.35 |
| 2024-05-10 | -13.78 |
| 2024-05-09 | -13.97 |
| 2024-05-08 | -14.39 |
| 2024-05-07 | -12.14 |
| 2024-05-06 | -12.75 |
| 2024-05-03 | -12.52 |
| 2024-05-02 | -14.95 |
| 2024-04-30 | -16.12 |
| 2024-04-29 | -16.44 |
| 2024-04-26 | -15.84 |
| 2024-04-25 | -16.77 |
| 2024-04-24 | -16.44 |
| 2024-04-23 | -18.41 |
| 2024-04-22 | -19.95 |
| 2024-04-19 | -21.63 |
| 2024-04-18 | -20.56 |
| 2024-04-17 | -23.69 |
| 2024-04-16 | -24.11 |
| 2024-04-15 | -22.10 |
| 2024-04-12 | -20.37 |
| 2024-04-11 | -18.31 |
| 2024-04-10 | -17.05 |
| 2024-04-09 | -17.66 |
| 2024-04-08 | -17.38 |
| 2024-04-05 | -16.96 |
| 2024-04-03 | -18.78 |
| 2024-04-02 | -17.10 |
| 2024-03-28 | -22.19 |
| 2024-03-27 | -23.32 |
| 2024-03-26 | -21.87 |
| 2024-03-25 | -24.25 |
| 2024-03-22 | -25.65 |
| 2024-03-21 | -23.22 |
| 2024-03-20 | -25.84 |
| 2024-03-19 | -27.29 |
| 2024-03-18 | -27.29 |
| 2024-03-15 | -26.78 |
| 2024-03-14 | -25.98 |
| 2024-03-13 | -25.84 |
| 2024-03-12 | -25.65 |
| 2024-03-11 | -29.11 |
| 2024-03-08 | -30.00 |
| 2024-03-07 | -31.92 |
| 2024-03-06 | -29.54 |
| 2024-03-05 | -31.08 |
| 2024-03-04 | -29.02 |
| 2024-03-01 | -28.79 |
| 2024-02-29 | -28.23 |
| 2024-02-28 | -30.19 |
| 2024-02-27 | -26.64 |
| 2024-02-26 | -27.34 |
| 2024-02-23 | -25.80 |
| 2024-02-22 | -26.96 |
| 2024-02-21 | -27.67 |
| 2024-02-20 | -29.07 |
| 2024-02-19 | -29.11 |
| 2024-02-16 | -26.68 |
| 2024-02-15 | -30.99 |
| 2024-02-14 | -32.29 |
| 2024-02-09 | -33.93 |
| 2024-02-08 | -34.96 |
| 2024-02-07 | -34.26 |
| 2024-02-06 | -33.74 |
| 2024-02-05 | -36.78 |
| 2024-02-02 | -37.72 |
| 2024-02-01 | -39.03 |
| 2024-01-31 | -38.61 |
| 2024-01-30 | -35.33 |
| 2024-01-29 | -32.53 |
| 2024-01-26 | -34.54 |
| 2024-01-25 | -33.93 |
| 2024-01-24 | -34.63 |
| 2024-01-23 | -37.48 |
| 2024-01-22 | -40.01 |
| 2024-01-19 | -38.51 |
| 2024-01-18 | -37.44 |
| 2024-01-17 | -37.20 |
| 2024-01-16 | -33.09 |
| 2024-01-15 | -30.70 |
| 2024-01-12 | -30.94 |
| 2024-01-11 | -31.59 |
| 2024-01-10 | -33.32 |
| 2024-01-09 | -34.02 |
| 2024-01-08 | -34.91 |
| 2024-01-05 | -34.40 |
| 2024-01-04 | -34.26 |
| 2024-01-03 | -32.48 |
| 2024-01-02 | -31.36 |
| 2023-12-29 | -29.16 |
| 2023-12-28 | -28.69 |
| 2023-12-27 | -31.87 |
| 2023-12-22 | -30.84 |
| 2023-12-21 | -30.70 |
| 2023-12-20 | -30.42 |
| 2023-12-19 | -31.73 |
| 2023-12-18 | -31.41 |
| 2023-12-15 | -29.96 |
| 2023-12-14 | -32.25 |
| 2023-12-13 | -32.76 |
| 2023-12-12 | -30.99 |
| 2023-12-11 | -32.06 |
| 2023-12-08 | -31.36 |
| 2023-12-07 | -30.75 |
| 2023-12-06 | -28.93 |
| 2023-12-05 | -29.86 |
| 2023-12-04 | -29.02 |
| 2023-12-01 | -26.22 |
| 2023-11-30 | -23.83 |
| 2023-11-29 | -24.63 |
| 2023-11-28 | -24.67 |
| 2023-11-27 | -23.78 |
| 2023-11-24 | -24.02 |
| 2023-11-23 | -22.01 |
| 2023-11-22 | -23.04 |
| 2023-11-21 | -22.38 |
| 2023-11-20 | -22.38 |
| 2023-11-17 | -23.64 |
| 2023-11-16 | -20.46 |
| 2023-11-15 | -17.19 |
| 2023-11-14 | -18.97 |
| 2023-11-13 | -14.76 |
| 2023-11-10 | -15.56 |
| 2023-11-09 | -14.90 |
| 2023-11-08 | -13.97 |
| 2023-11-07 | -14.90 |
| 2023-11-06 | -13.03 |
| 2023-11-03 | -14.29 |
| 2023-11-02 | -17.00 |
| 2023-11-01 | -17.38 |
| 2023-10-31 | -17.38 |
| 2023-10-30 | -15.18 |
| 2023-10-27 | -15.98 |
| 2023-10-26 | -19.62 |
| 2023-10-25 | -15.09 |
| 2023-10-24 | -15.84 |
| 2023-10-20 | -14.39 |
| 2023-10-19 | -14.95 |
| 2023-10-18 | -11.86 |
| 2023-10-17 | -14.95 |
| 2023-10-16 | -15.27 |
| 2023-10-13 | -15.98 |
| 2023-10-12 | -14.43 |
| 2023-10-11 | -17.05 |
| 2023-10-10 | -19.76 |
| 2023-10-09 | -20.23 |
| 2023-10-06 | -21.96 |
| 2023-10-05 | -21.77 |
| 2023-10-04 | -21.73 |
| 2023-10-03 | -20.23 |
| 2023-09-29 | -17.57 |
| 2023-09-28 | -21.68 |
| 2023-09-27 | -20.51 |
| 2023-09-26 | -21.59 |
| 2023-09-25 | -18.17 |
| 2023-09-22 | -15.88 |
| 2023-09-21 | -17.66 |
| 2023-09-20 | -16.58 |
| 2023-09-19 | -15.32 |
| 2023-09-18 | -15.70 |
| 2023-09-15 | -15.79 |
| 2023-09-14 | -16.49 |
| 2023-09-13 | -16.63 |
| 2023-09-12 | -16.72 |
| 2023-09-11 | -15.98 |
| 2023-09-07 | -16.96 |
| 2023-09-06 | -16.26 |
| 2023-09-05 | -15.84 |
| 2023-09-04 | -15.32 |
| 2023-08-31 | -18.15 |
| 2023-08-30 | -17.08 |
| 2023-08-29 | -19.40 |
| 2023-08-28 | -20.28 |
| 2023-08-25 | -18.98 |
| 2023-08-24 | -18.75 |
| 2023-08-23 | -21.06 |
| 2023-08-22 | -28.06 |
| 2023-08-21 | -27.32 |
| 2023-08-18 | -26.67 |
| 2023-08-17 | -24.77 |
| 2023-08-16 | -25.65 |
| 2023-08-15 | -23.06 |
| 2023-08-14 | -22.27 |
| 2023-08-11 | -20.74 |
| 2023-08-10 | -20.00 |
| 2023-08-09 | -20.04 |
| 2023-08-08 | -20.23 |
| 2023-08-07 | -19.40 |
| 2023-08-04 | -18.75 |
| 2023-08-03 | -19.54 |
| 2023-08-02 | -18.89 |
| 2023-08-01 | -17.27 |
| 2023-07-31 | -15.41 |
| 2023-07-28 | -16.76 |
| 2023-07-27 | -18.93 |
| 2023-07-26 | -20.32 |
| 2023-07-25 | -19.91 |
| 2023-07-24 | -24.35 |
| 2023-07-21 | -21.99 |
| 2023-07-20 | -23.19 |
| 2023-07-19 | -23.15 |
| 2023-07-18 | -21.71 |
| 2023-07-14 | -21.71 |
| 2023-07-13 | -23.66 |
| 2023-07-12 | -24.96 |
| 2023-07-11 | -26.07 |
| 2023-07-10 | -27.50 |
| 2023-07-07 | -28.38 |
| 2023-07-06 | -26.48 |
| 2023-07-05 | -23.10 |
| 2023-07-04 | -22.18 |
| 2023-07-03 | -23.75 |
| 2023-06-30 | -25.84 |
| 2023-06-29 | -26.34 |
| 2023-06-28 | -22.69 |
| 2023-06-27 | -24.49 |
| 2023-06-26 | -25.97 |
| 2023-06-23 | -24.77 |
| 2023-06-21 | -24.54 |
| 2023-06-20 | -20.18 |
| 2023-06-19 | -18.56 |
| 2023-06-16 | -15.18 |
| 2023-06-15 | -16.43 |
| 2023-06-14 | -22.27 |
| 2023-06-13 | -21.71 |
| 2023-06-12 | -21.16 |
| 2023-06-09 | -21.25 |
| 2023-06-08 | -22.92 |
| 2023-06-07 | -21.76 |
| 2023-06-06 | -22.87 |
| 2023-06-05 | -22.82 |
| 2023-06-02 | -21.90 |
| 2023-06-01 | -27.18 |
| 2023-05-31 | -25.93 |
| 2023-05-30 | -24.68 |
| 2023-05-29 | -24.82 |
| 2023-05-25 | -22.87 |
| 2023-05-24 | -21.67 |
| 2023-05-23 | -20.74 |
| 2023-05-22 | -18.56 |
| 2023-05-19 | -19.95 |
| 2023-05-18 | -18.98 |
| 2023-05-17 | -19.49 |
| 2023-05-16 | -15.69 |
| 2023-05-15 | -14.62 |
| 2023-05-12 | -16.73 |
| 2023-05-11 | -17.46 |
| 2023-05-10 | -17.37 |
| 2023-05-09 | -15.58 |
| 2023-05-08 | -11.67 |
| 2023-05-05 | -11.63 |
| 2023-05-04 | -13.88 |
| 2023-05-03 | -14.43 |
| 2023-05-02 | -13.60 |
| 2023-04-28 | -11.03 |
| 2023-04-27 | -11.67 |
| 2023-04-26 | -11.58 |
| 2023-04-25 | -11.76 |
| 2023-04-24 | -9.42 |
| 2023-04-21 | -8.46 |
| 2023-04-20 | -8.32 |
| 2023-04-19 | -8.59 |
| 2023-04-18 | -7.44 |
| 2023-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy