Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00011 | 1972-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0011 % |
|---|---|
| 2025-12-10 | 56.53 |
| 2025-12-09 | 56.33 |
| 2025-12-08 | 56.33 |
| 2025-12-05 | 56.43 |
| 2025-12-04 | 56.33 |
| 2025-12-03 | 56.02 |
| 2025-12-02 | 56.22 |
| 2025-12-01 | 56.12 |
| 2025-11-28 | 55.92 |
| 2025-11-27 | 55.71 |
| 2025-11-26 | 55.71 |
| 2025-11-25 | 55.71 |
| 2025-11-24 | 55.71 |
| 2025-11-21 | 55.10 |
| 2025-11-20 | 55.30 |
| 2025-11-19 | 55.10 |
| 2025-11-18 | 55.30 |
| 2025-11-17 | 55.61 |
| 2025-11-14 | 55.40 |
| 2025-11-13 | 55.40 |
| 2025-11-12 | 55.40 |
| 2025-11-11 | 55.71 |
| 2025-11-10 | 55.61 |
| 2025-11-07 | 55.61 |
| 2025-11-06 | 55.61 |
| 2025-11-05 | 55.61 |
| 2025-11-04 | 55.40 |
| 2025-11-03 | 55.40 |
| 2025-10-31 | 55.30 |
| 2025-10-30 | 55.40 |
| 2025-10-28 | 55.61 |
| 2025-10-27 | 55.40 |
| 2025-10-24 | 55.51 |
| 2025-10-23 | 55.51 |
| 2025-10-22 | 54.89 |
| 2025-10-21 | 54.79 |
| 2025-10-20 | 54.79 |
| 2025-10-17 | 54.38 |
| 2025-10-16 | 54.59 |
| 2025-10-15 | 54.18 |
| 2025-10-14 | 53.37 |
| 2025-10-13 | 53.37 |
| 2025-10-10 | 52.76 |
| 2025-10-09 | 52.15 |
| 2025-10-08 | 20.87 |
| 2025-10-06 | 22.09 |
| 2025-10-03 | 21.17 |
| 2025-10-02 | 22.29 |
| 2025-09-30 | 20.36 |
| 2025-09-29 | 19.24 |
| 2025-09-26 | 20.05 |
| 2025-09-25 | 16.30 |
| 2025-09-24 | 20.05 |
| 2025-09-23 | 19.75 |
| 2025-09-22 | 18.84 |
| 2025-09-19 | 20.26 |
| 2025-09-18 | 20.46 |
| 2025-09-17 | 21.07 |
| 2025-09-16 | 20.66 |
| 2025-09-15 | 21.27 |
| 2025-09-12 | 21.17 |
| 2025-09-11 | 20.46 |
| 2025-09-10 | 20.56 |
| 2025-09-09 | 17.72 |
| 2025-09-08 | 16.50 |
| 2025-09-05 | 15.79 |
| 2025-09-04 | 14.98 |
| 2025-09-03 | 14.98 |
| 2025-09-02 | 14.87 |
| 2025-09-01 | 13.66 |
| 2025-08-29 | 13.15 |
| 2025-08-28 | 14.26 |
| 2025-08-27 | 13.55 |
| 2025-08-26 | 13.25 |
| 2025-08-25 | 14.98 |
| 2025-08-22 | 14.57 |
| 2025-08-21 | 13.76 |
| 2025-08-20 | 14.06 |
| 2025-08-19 | 13.35 |
| 2025-08-18 | 14.26 |
| 2025-08-15 | 15.18 |
| 2025-08-14 | 15.48 |
| 2025-08-13 | 16.50 |
| 2025-08-12 | 16.50 |
| 2025-08-11 | 16.50 |
| 2025-08-08 | 14.99 |
| 2025-08-07 | 14.89 |
| 2025-08-06 | 13.59 |
| 2025-08-05 | 14.09 |
| 2025-08-04 | 13.99 |
| 2025-08-01 | 13.39 |
| 2025-07-31 | 15.09 |
| 2025-07-30 | 14.29 |
| 2025-07-29 | 23.43 |
| 2025-07-28 | 24.03 |
| 2025-07-25 | 24.03 |
| 2025-07-24 | 23.33 |
| 2025-07-23 | 21.72 |
| 2025-07-22 | 22.53 |
| 2025-07-21 | 23.83 |
| 2025-07-18 | 23.13 |
| 2025-07-17 | 22.53 |
| 2025-07-16 | 23.63 |
| 2025-07-15 | 23.93 |
| 2025-07-14 | 21.52 |
| 2025-07-11 | 22.02 |
| 2025-07-10 | 21.12 |
| 2025-07-09 | 21.12 |
| 2025-07-08 | 21.02 |
| 2025-07-07 | 19.11 |
| 2025-07-04 | 18.71 |
| 2025-07-03 | 19.11 |
| 2025-07-02 | 18.81 |
| 2025-06-30 | 18.11 |
| 2025-06-27 | 18.51 |
| 2025-06-26 | 19.81 |
| 2025-06-25 | 19.01 |
| 2025-06-24 | 18.11 |
| 2025-06-23 | 14.99 |
| 2025-06-20 | 13.39 |
| 2025-06-19 | 13.39 |
| 2025-06-18 | 15.09 |
| 2025-06-17 | 14.89 |
| 2025-06-16 | 15.29 |
| 2025-06-13 | 15.29 |
| 2025-06-12 | 14.69 |
| 2025-06-11 | 16.20 |
| 2025-06-10 | 15.90 |
| 2025-06-09 | 16.30 |
| 2025-06-06 | 13.79 |
| 2025-06-05 | 13.79 |
| 2025-06-04 | 13.29 |
| 2025-06-03 | 12.58 |
| 2025-06-02 | 10.17 |
| 2025-05-30 | 10.27 |
| 2025-05-29 | 9.97 |
| 2025-05-28 | 8.87 |
| 2025-05-27 | 9.67 |
| 2025-05-26 | 9.37 |
| 2025-05-23 | 9.47 |
| 2025-05-22 | 9.97 |
| 2025-05-21 | 10.27 |
| 2025-05-20 | 10.07 |
| 2025-05-19 | 9.07 |
| 2025-05-16 | 7.76 |
| 2025-05-15 | 11.38 |
| 2025-05-14 | 12.08 |
| 2025-05-13 | 11.58 |
| 2025-05-12 | 10.39 |
| 2025-05-09 | 8.90 |
| 2025-05-08 | 8.00 |
| 2025-05-07 | 9.59 |
| 2025-05-06 | 9.20 |
| 2025-05-02 | 7.41 |
| 2025-04-30 | 7.51 |
| 2025-04-29 | 4.93 |
| 2025-04-28 | 4.43 |
| 2025-04-25 | 4.03 |
| 2025-04-24 | 3.04 |
| 2025-04-23 | 2.64 |
| 2025-04-22 | 0.26 |
| 2025-04-17 | -0.98 |
| 2025-04-16 | -1.28 |
| 2025-04-15 | -1.48 |
| 2025-04-14 | -1.62 |
| 2025-04-11 | -4.65 |
| 2025-04-10 | -4.06 |
| 2025-04-09 | -6.89 |
| 2025-04-08 | -6.14 |
| 2025-04-07 | -2.67 |
| 2025-04-03 | 4.63 |
| 2025-04-02 | 6.42 |
| 2025-04-01 | 5.23 |
| 2025-03-31 | 4.63 |
| 2025-03-28 | 4.53 |
| 2025-03-27 | 5.82 |
| 2025-03-26 | 4.83 |
| 2025-03-25 | 3.64 |
| 2025-03-24 | 4.13 |
| 2025-03-21 | 4.93 |
| 2025-03-20 | 6.81 |
| 2025-03-19 | 8.40 |
| 2025-03-18 | 7.71 |
| 2025-03-17 | 5.72 |
| 2025-03-14 | 6.22 |
| 2025-03-13 | 5.92 |
| 2025-03-12 | 6.22 |
| 2025-03-11 | 7.31 |
| 2025-03-10 | 7.61 |
| 2025-03-07 | 6.32 |
| 2025-03-06 | 6.81 |
| 2025-03-05 | 6.61 |
| 2025-03-04 | 5.13 |
| 2025-03-03 | 5.92 |
| 2025-02-28 | 5.05 |
| 2025-02-27 | 6.88 |
| 2025-02-26 | 5.92 |
| 2025-02-25 | 4.57 |
| 2025-02-24 | 5.25 |
| 2025-02-21 | 2.93 |
| 2025-02-20 | 0.43 |
| 2025-02-19 | -3.14 |
| 2025-02-18 | 0.81 |
| 2025-02-17 | 1.20 |
| 2025-02-14 | -1.79 |
| 2025-02-13 | -1.79 |
| 2025-02-12 | -0.25 |
| 2025-02-11 | -3.96 |
| 2025-02-10 | -4.30 |
| 2025-02-07 | -4.83 |
| 2025-02-06 | -4.63 |
| 2025-02-05 | -5.65 |
| 2025-02-04 | -4.73 |
| 2025-02-03 | -6.13 |
| 2025-01-28 | -6.08 |
| 2025-01-27 | -5.26 |
| 2025-01-24 | -7.96 |
| 2025-01-23 | -8.97 |
| 2025-01-22 | -8.92 |
| 2025-01-21 | -8.83 |
| 2025-01-20 | -8.83 |
| 2025-01-17 | -9.40 |
| 2025-01-16 | -9.40 |
| 2025-01-15 | -10.51 |
| 2025-01-14 | -10.80 |
| 2025-01-13 | -11.77 |
| 2025-01-10 | -11.24 |
| 2025-01-09 | -11.14 |
| 2025-01-08 | -11.14 |
| 2025-01-07 | -10.03 |
| 2025-01-06 | -10.03 |
| 2025-01-03 | -8.63 |
| 2025-01-02 | -8.87 |
| 2024-12-31 | -7.91 |
| 2024-12-30 | -8.10 |
| 2024-12-27 | -8.15 |
| 2024-12-24 | -8.73 |
| 2024-12-23 | -9.79 |
| 2024-12-20 | -11.96 |
| 2024-12-19 | -11.33 |
| 2024-12-18 | -9.50 |
| 2024-12-17 | -9.50 |
| 2024-12-16 | -9.21 |
| 2024-12-13 | -8.05 |
| 2024-12-12 | -7.52 |
| 2024-12-11 | -7.28 |
| 2024-12-10 | -6.90 |
| 2024-12-09 | -6.80 |
| 2024-12-06 | -8.30 |
| 2024-12-05 | -9.60 |
| 2024-12-04 | -8.54 |
| 2024-12-03 | -7.43 |
| 2024-12-02 | -10.46 |
| 2024-11-29 | -10.90 |
| 2024-11-28 | -11.48 |
| 2024-11-27 | -11.04 |
| 2024-11-26 | -11.67 |
| 2024-11-25 | -12.20 |
| 2024-11-22 | -11.19 |
| 2024-11-21 | -10.37 |
| 2024-11-20 | -10.37 |
| 2024-11-19 | -10.32 |
| 2024-11-18 | -10.80 |
| 2024-11-15 | -11.33 |
| 2024-11-14 | -11.96 |
| 2024-11-13 | -9.60 |
| 2024-11-12 | -8.73 |
| 2024-11-11 | -8.44 |
| 2024-11-08 | -7.81 |
| 2024-11-07 | -7.43 |
| 2024-11-06 | -7.81 |
| 2024-11-05 | -6.95 |
| 2024-11-04 | -7.48 |
| 2024-11-01 | -8.05 |
| 2024-10-31 | -8.34 |
| 2024-10-30 | -7.19 |
| 2024-10-29 | -6.08 |
| 2024-10-28 | -7.09 |
| 2024-10-25 | -7.96 |
| 2024-10-24 | -8.78 |
| 2024-10-23 | -7.77 |
| 2024-10-22 | -7.38 |
| 2024-10-21 | -6.71 |
| 2024-10-18 | -6.94 |
| 2024-10-17 | -8.13 |
| 2024-10-16 | -8.18 |
| 2024-10-15 | -8.85 |
| 2024-10-14 | -7.32 |
| 2024-10-10 | -7.37 |
| 2024-10-09 | -8.47 |
| 2024-10-08 | -8.42 |
| 2024-10-07 | -1.47 |
| 2024-10-04 | -3.09 |
| 2024-10-03 | -4.42 |
| 2024-10-02 | -1.95 |
| 2024-09-30 | -6.94 |
| 2024-09-27 | -5.94 |
| 2024-09-26 | -6.71 |
| 2024-09-25 | -8.04 |
| 2024-09-24 | -8.80 |
| 2024-09-23 | -10.75 |
| 2024-09-20 | -9.94 |
| 2024-09-19 | -11.47 |
| 2024-09-17 | -11.89 |
| 2024-09-16 | -14.18 |
| 2024-09-13 | -13.94 |
| 2024-09-12 | -14.85 |
| 2024-09-11 | -15.51 |
| 2024-09-10 | -14.46 |
| 2024-09-09 | -12.32 |
| 2024-09-05 | -11.23 |
| 2024-09-04 | -11.32 |
| 2024-09-03 | -10.89 |
| 2024-09-02 | -10.80 |
| 2024-08-30 | -10.23 |
| 2024-08-29 | -9.75 |
| 2024-08-28 | -9.94 |
| 2024-08-27 | -9.61 |
| 2024-08-26 | -11.47 |
| 2024-08-23 | -12.80 |
| 2024-08-22 | -12.75 |
| 2024-08-21 | -12.70 |
| 2024-08-20 | -12.51 |
| 2024-08-19 | -12.51 |
| 2024-08-16 | -14.04 |
| 2024-08-15 | -14.51 |
| 2024-08-14 | -14.51 |
| 2024-08-13 | -14.42 |
| 2024-08-12 | -13.66 |
| 2024-08-09 | -13.98 |
| 2024-08-08 | -14.88 |
| 2024-08-07 | -14.64 |
| 2024-08-06 | -15.68 |
| 2024-08-05 | -16.29 |
| 2024-08-02 | -14.74 |
| 2024-08-01 | -13.23 |
| 2024-07-31 | -9.94 |
| 2024-07-30 | -4.45 |
| 2024-07-29 | -2.47 |
| 2024-07-26 | -5.29 |
| 2024-07-25 | -4.73 |
| 2024-07-24 | -4.35 |
| 2024-07-23 | -5.01 |
| 2024-07-22 | -4.82 |
| 2024-07-19 | -6.47 |
| 2024-07-18 | -3.98 |
| 2024-07-17 | -4.82 |
| 2024-07-16 | -5.67 |
| 2024-07-15 | -5.01 |
| 2024-07-12 | -3.32 |
| 2024-07-11 | -6.14 |
| 2024-07-10 | -7.31 |
| 2024-07-09 | -6.94 |
| 2024-07-08 | -7.41 |
| 2024-07-05 | -6.04 |
| 2024-07-04 | -5.11 |
| 2024-07-03 | -5.39 |
| 2024-07-02 | -5.39 |
| 2024-06-28 | -5.67 |
| 2024-06-27 | -5.39 |
| 2024-06-26 | -4.07 |
| 2024-06-25 | -4.64 |
| 2024-06-24 | -2.94 |
| 2024-06-21 | -3.60 |
| 2024-06-20 | 0.91 |
| 2024-06-19 | 1.38 |
| 2024-06-18 | 0.16 |
| 2024-06-17 | 0.91 |
| 2024-06-14 | 0.72 |
| 2024-06-13 | 0.44 |
| 2024-06-12 | -0.41 |
| 2024-06-11 | 0.25 |
| 2024-06-07 | 1.66 |
| 2024-06-06 | 2.88 |
| 2024-06-05 | 2.22 |
| 2024-06-04 | 3.35 |
| 2024-06-03 | 2.41 |
| 2024-05-31 | 2.04 |
| 2024-05-30 | 1.75 |
| 2024-05-29 | 3.73 |
| 2024-05-28 | 5.98 |
| 2024-05-27 | 6.17 |
| 2024-05-24 | 3.44 |
| 2024-05-23 | 5.51 |
| 2024-05-22 | 8.24 |
| 2024-05-21 | 6.64 |
| 2024-05-20 | 6.26 |
| 2024-05-17 | 5.61 |
| 2024-05-16 | 4.95 |
| 2024-05-14 | 1.28 |
| 2024-05-13 | 1.57 |
| 2024-05-10 | 1.38 |
| 2024-05-09 | -1.32 |
| 2024-05-08 | -0.94 |
| 2024-05-07 | -1.50 |
| 2024-05-06 | -2.15 |
| 2024-05-03 | -2.43 |
| 2024-05-02 | -2.43 |
| 2024-04-30 | -3.45 |
| 2024-04-29 | -3.55 |
| 2024-04-26 | -4.94 |
| 2024-04-25 | -5.59 |
| 2024-04-24 | -7.08 |
| 2024-04-23 | -8.38 |
| 2024-04-22 | -9.86 |
| 2024-04-19 | -10.75 |
| 2024-04-18 | -10.89 |
| 2024-04-17 | -11.21 |
| 2024-04-16 | -11.58 |
| 2024-04-15 | -9.49 |
| 2024-04-12 | -8.47 |
| 2024-04-11 | -8.66 |
| 2024-04-10 | -7.36 |
| 2024-04-09 | -12.61 |
| 2024-04-08 | -15.25 |
| 2024-04-05 | -16.18 |
| 2024-04-03 | -16.83 |
| 2024-04-02 | -16.23 |
| 2024-03-28 | -20.41 |
| 2024-03-27 | -20.50 |
| 2024-03-26 | -19.02 |
| 2024-03-25 | -19.81 |
| 2024-03-22 | -18.41 |
| 2024-03-21 | -16.97 |
| 2024-03-20 | -19.57 |
| 2024-03-19 | -19.90 |
| 2024-03-18 | -19.20 |
| 2024-03-15 | -17.95 |
| 2024-03-14 | -18.04 |
| 2024-03-13 | -17.58 |
| 2024-03-12 | -18.18 |
| 2024-03-11 | -19.71 |
| 2024-03-08 | -19.71 |
| 2024-03-07 | -20.36 |
| 2024-03-06 | -20.60 |
| 2024-03-05 | -20.69 |
| 2024-03-04 | -18.27 |
| 2024-03-01 | -20.25 |
| 2024-02-29 | -19.84 |
| 2024-02-28 | -19.84 |
| 2024-02-27 | -19.53 |
| 2024-02-26 | -19.66 |
| 2024-02-23 | -18.77 |
| 2024-02-22 | -18.41 |
| 2024-02-21 | -19.93 |
| 2024-02-20 | -26.61 |
| 2024-02-19 | -27.37 |
| 2024-02-16 | -25.67 |
| 2024-02-15 | -27.11 |
| 2024-02-14 | -27.37 |
| 2024-02-09 | -28.00 |
| 2024-02-08 | -27.37 |
| 2024-02-07 | -26.66 |
| 2024-02-06 | -26.79 |
| 2024-02-05 | -28.09 |
| 2024-02-02 | -27.55 |
| 2024-02-01 | -26.97 |
| 2024-01-31 | -27.15 |
| 2024-01-30 | -26.52 |
| 2024-01-29 | -24.42 |
| 2024-01-26 | -25.22 |
| 2024-01-25 | -25.63 |
| 2024-01-24 | -25.18 |
| 2024-01-23 | -27.96 |
| 2024-01-22 | -28.94 |
| 2024-01-19 | -26.03 |
| 2024-01-18 | -25.31 |
| 2024-01-17 | -26.93 |
| 2024-01-16 | -25.36 |
| 2024-01-15 | -23.12 |
| 2024-01-12 | -23.38 |
| 2024-01-11 | -22.67 |
| 2024-01-10 | -23.38 |
| 2024-01-09 | -22.44 |
| 2024-01-08 | -22.17 |
| 2024-01-05 | -21.73 |
| 2024-01-04 | -21.68 |
| 2024-01-03 | -21.19 |
| 2024-01-02 | -20.65 |
| 2023-12-29 | -18.36 |
| 2023-12-28 | -17.96 |
| 2023-12-27 | -19.30 |
| 2023-12-22 | -20.02 |
| 2023-12-21 | -21.28 |
| 2023-12-20 | -21.90 |
| 2023-12-19 | -22.13 |
| 2023-12-18 | -20.83 |
| 2023-12-15 | -19.62 |
| 2023-12-14 | -22.76 |
| 2023-12-13 | -23.20 |
| 2023-12-12 | -22.26 |
| 2023-12-11 | -22.98 |
| 2023-12-08 | -23.03 |
| 2023-12-07 | -21.90 |
| 2023-12-06 | -22.44 |
| 2023-12-05 | -23.92 |
| 2023-12-04 | -23.16 |
| 2023-12-01 | -23.16 |
| 2023-11-30 | -22.44 |
| 2023-11-29 | -21.55 |
| 2023-11-28 | -19.93 |
| 2023-11-27 | -20.11 |
| 2023-11-24 | -19.39 |
| 2023-11-23 | -18.18 |
| 2023-11-22 | -18.63 |
| 2023-11-21 | -18.59 |
| 2023-11-20 | -18.41 |
| 2023-11-17 | -19.84 |
| 2023-11-16 | -20.11 |
| 2023-11-15 | -18.09 |
| 2023-11-14 | -21.19 |
| 2023-11-13 | -21.68 |
| 2023-11-10 | -22.22 |
| 2023-11-09 | -20.16 |
| 2023-11-08 | -20.25 |
| 2023-11-07 | -18.32 |
| 2023-11-06 | -16.79 |
| 2023-11-03 | -17.78 |
| 2023-11-02 | -18.77 |
| 2023-11-01 | -19.89 |
| 2023-10-31 | -19.62 |
| 2023-10-30 | -19.53 |
| 2023-10-27 | -18.54 |
| 2023-10-26 | -20.29 |
| 2023-10-25 | -20.20 |
| 2023-10-24 | -19.30 |
| 2023-10-20 | -17.74 |
| 2023-10-19 | -16.79 |
| 2023-10-18 | -14.73 |
| 2023-10-17 | -13.84 |
| 2023-10-16 | -14.77 |
| 2023-10-13 | -14.23 |
| 2023-10-12 | -12.55 |
| 2023-10-11 | -14.50 |
| 2023-10-10 | -14.72 |
| 2023-10-09 | -15.25 |
| 2023-10-06 | -14.72 |
| 2023-10-05 | -16.18 |
| 2023-10-04 | -16.76 |
| 2023-10-03 | -16.27 |
| 2023-09-29 | -13.61 |
| 2023-09-28 | -16.23 |
| 2023-09-27 | -15.25 |
| 2023-09-26 | -16.27 |
| 2023-09-25 | -14.81 |
| 2023-09-22 | -14.46 |
| 2023-09-21 | -15.70 |
| 2023-09-20 | -15.17 |
| 2023-09-19 | -14.01 |
| 2023-09-18 | -14.68 |
| 2023-09-15 | -12.51 |
| 2023-09-14 | -13.92 |
| 2023-09-13 | -14.28 |
| 2023-09-12 | -14.85 |
| 2023-09-11 | -14.90 |
| 2023-09-07 | -13.97 |
| 2023-09-06 | -12.55 |
| 2023-09-05 | -12.33 |
| 2023-09-04 | -10.29 |
| 2023-08-31 | -11.35 |
| 2023-08-30 | -10.82 |
| 2023-08-29 | -11.53 |
| 2023-08-28 | -13.53 |
| 2023-08-25 | -13.66 |
| 2023-08-24 | -13.04 |
| 2023-08-23 | -12.68 |
| 2023-08-22 | -12.51 |
| 2023-08-21 | -12.55 |
| 2023-08-18 | -9.58 |
| 2023-08-17 | -9.14 |
| 2023-08-16 | -8.61 |
| 2023-08-15 | -8.16 |
| 2023-08-14 | -7.01 |
| 2023-08-11 | -6.48 |
| 2023-08-10 | -6.74 |
| 2023-08-09 | -6.48 |
| 2023-08-08 | -6.57 |
| 2023-08-07 | -5.25 |
| 2023-08-04 | -5.60 |
| 2023-08-03 | -4.37 |
| 2023-08-02 | -2.71 |
| 2023-08-01 | 1.51 |
| 2023-07-31 | 4.14 |
| 2023-07-28 | 3.17 |
| 2023-07-27 | 2.73 |
| 2023-07-26 | 1.24 |
| 2023-07-25 | 1.33 |
| 2023-07-24 | -0.60 |
| 2023-07-21 | 0.98 |
| 2023-07-20 | -2.97 |
| 2023-07-19 | -4.20 |
| 2023-07-18 | -4.02 |
| 2023-07-14 | -2.71 |
| 2023-07-13 | -3.32 |
| 2023-07-12 | -4.90 |
| 2023-07-11 | -6.21 |
| 2023-07-10 | -6.13 |
| 2023-07-07 | -6.21 |
| 2023-07-06 | -4.20 |
| 2023-07-05 | -3.32 |
| 2023-07-04 | -2.27 |
| 2023-07-03 | -2.35 |
| 2023-06-30 | -2.18 |
| 2023-06-29 | -3.41 |
| 2023-06-28 | -2.27 |
| 2023-06-27 | -2.53 |
| 2023-06-26 | -3.06 |
| 2023-06-23 | -1.83 |
| 2023-06-21 | 1.59 |
| 2023-06-20 | 0.72 |
| 2023-06-19 | 0.37 |
| 2023-06-16 | -0.42 |
| 2023-06-15 | -0.78 |
| 2023-06-14 | -1.04 |
| 2023-06-13 | 0.10 |
| 2023-06-12 | -1.04 |
| 2023-06-09 | -1.04 |
| 2023-06-08 | -1.39 |
| 2023-06-07 | -3.49 |
| 2023-06-06 | -4.46 |
| 2023-06-05 | -3.67 |
| 2023-06-02 | -6.21 |
| 2023-06-01 | -8.23 |
| 2023-05-31 | -8.14 |
| 2023-05-30 | -5.60 |
| 2023-05-29 | -4.99 |
| 2023-05-25 | -4.28 |
| 2023-05-24 | -2.71 |
| 2023-05-23 | -1.39 |
| 2023-05-22 | -1.39 |
| 2023-05-19 | -1.74 |
| 2023-05-18 | -1.74 |
| 2023-05-17 | -2.53 |
| 2023-05-16 | -1.48 |
| 2023-05-15 | -0.25 |
| 2023-05-12 | -1.48 |
| 2023-05-11 | -1.04 |
| 2023-05-10 | -0.70 |
| 2023-05-09 | -0.52 |
| 2023-05-08 | 0.00 |
| 2023-05-05 | -0.70 |
| 2023-05-04 | -0.96 |
| 2023-05-03 | -1.65 |
| 2023-05-02 | 0.52 |
| 2023-04-28 | 0.87 |
| 2023-04-27 | 0.17 |
| 2023-04-26 | -1.48 |
| 2023-04-25 | -1.56 |
| 2023-04-24 | -1.13 |
| 2023-04-21 | -0.09 |
| 2023-04-20 | -0.70 |
| 2023-04-19 | -0.61 |
| 2023-04-18 | -0.17 |
| 2023-04-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy