Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06668  2021-01-26    
Stock 1: 6668 E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-14. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6668
%
2025-09-05 9.74
2025-09-04 6.67
2025-09-03 6.67
2025-09-02 8.20
2025-09-01 8.97
2025-08-29 5.90
2025-08-28 1.30
2025-08-27 0.53
2025-08-26 2.06
2025-08-25 1.30
2025-08-22 3.60
2025-08-21 1.30
2025-08-20 2.06
2025-08-19 2.06
2025-08-18 2.83
2025-08-15 3.60
2025-08-14 5.90
2025-08-13 3.60
2025-08-12 4.37
2025-08-11 4.37
2025-08-08 4.37
2025-08-07 3.60
2025-08-06 3.60
2025-08-05 4.37
2025-08-04 2.83
2025-08-01 2.83
2025-07-31 2.83
2025-07-30 3.60
2025-07-29 3.60
2025-07-28 3.60
2025-07-25 5.13
2025-07-24 4.37
2025-07-23 3.60
2025-07-22 2.06
2025-07-21 2.06
2025-07-18 2.06
2025-07-17 0.53
2025-07-16 2.06
2025-07-15 2.06
2025-07-14 2.06
2025-07-11 0.53
2025-07-10 1.30
2025-07-09 -0.24
2025-07-08 -1.77
2025-07-07 -1.77
2025-07-04 -1.00
2025-07-03 -1.00
2025-07-02 -1.00
2025-06-30 -0.24
2025-06-27 -0.24
2025-06-26 -1.77
2025-06-25 -1.00
2025-06-24 -1.77
2025-06-23 -1.77
2025-06-20 -1.77
2025-06-19 -3.31
2025-06-18 -1.77
2025-06-17 -1.77
2025-06-16 -2.54
2025-06-13 -1.77
2025-06-12 -2.54
2025-06-11 -4.84
2025-06-10 -6.61
2025-06-09 -5.89
2025-06-06 -5.17
2025-06-05 -5.89
2025-06-04 -6.61
2025-06-03 -7.33
2025-06-02 -8.04
2025-05-30 -7.33
2025-05-29 -7.33
2025-05-28 -8.76
2025-05-27 -8.04
2025-05-26 -7.33
2025-05-23 -6.61
2025-05-22 -6.61
2025-05-21 -7.33
2025-05-20 -6.61
2025-05-19 -6.61
2025-05-16 -5.17
2025-05-15 -7.33
2025-05-14 -4.45
2025-05-13 -5.17
2025-05-12 -4.45
2025-05-09 -5.89
2025-05-08 -6.61
2025-05-07 -5.89
2025-05-06 -6.61
2025-05-02 -5.17
2025-04-30 -6.61
2025-04-29 -5.89
2025-04-28 -6.61
2025-04-25 -8.04
2025-04-24 -8.04
2025-04-23 -10.92
2025-04-22 -10.92
2025-04-17 -10.20
2025-04-16 -11.64
2025-04-15 -10.20
2025-04-14 -10.92
2025-04-11 -11.64
2025-04-10 -11.64
2025-04-09 -11.64
2025-04-08 -11.64
2025-04-07 -15.95
2025-04-03 -5.89
2025-04-02 -5.89
2025-04-01 -4.45
2025-03-31 -6.61
2025-03-28 -5.17
2025-03-27 -3.73
2025-03-26 -3.73
2025-03-25 -5.17
2025-03-24 -3.73
2025-03-21 -3.01
2025-03-20 -3.01
2025-03-19 -1.58
2025-03-18 -2.30
2025-03-17 -2.30
2025-03-14 -3.01
2025-03-13 -5.17
2025-03-12 -6.61
2025-03-11 -4.45
2025-03-10 -5.89
2025-03-07 -6.61
2025-03-06 -6.61
2025-03-05 -7.33
2025-03-04 -8.04
2025-03-03 -8.76
2025-02-28 -13.07
2025-02-27 -13.07
2025-02-26 -11.64
2025-02-25 -13.79
2025-02-24 -12.35
2025-02-21 -13.79
2025-02-20 -13.07
2025-02-19 -13.07
2025-02-18 -13.07
2025-02-17 -11.64
2025-02-14 -10.92
2025-02-13 -10.92
2025-02-12 -10.92
2025-02-11 -10.92
2025-02-10 -11.64
2025-02-07 -11.64
2025-02-06 -12.35
2025-02-05 -11.64
2025-02-04 -12.35
2025-02-03 -10.92
2025-01-28 -11.64
2025-01-27 -14.51
2025-01-24 -13.79
2025-01-23 -14.51
2025-01-22 -13.79
2025-01-21 -12.35
2025-01-20 -11.64
2025-01-17 -13.79
2025-01-16 -14.51
2025-01-15 -13.79
2025-01-14 -15.23
2025-01-13 -15.95
2025-01-10 -14.51
2025-01-09 -11.64
2025-01-08 -13.79
2025-01-07 -13.07
2025-01-06 -12.35
2025-01-03 -12.35
2025-01-02 -11.64
2024-12-31 -13.79
2024-12-30 -15.23
2024-12-27 -15.23
2024-12-24 -15.23
2024-12-23 -14.51
2024-12-20 -14.51
2024-12-19 -12.35
2024-12-18 -11.64
2024-12-17 -12.35
2024-12-16 -12.35
2024-12-13 -10.20
2024-12-12 -9.48
2024-12-11 -8.04
2024-12-10 -9.48
2024-12-09 -8.76
2024-12-06 -10.20
2024-12-05 -12.35
2024-12-04 -12.35
2024-12-03 -11.64
2024-12-02 -13.07
2024-11-29 -13.07
2024-11-28 -13.79
2024-11-27 -14.51
2024-11-26 -15.80
2024-11-25 -14.42
2024-11-22 -14.42
2024-11-21 -13.04
2024-11-20 -13.04
2024-11-19 -13.04
2024-11-18 -13.73
2024-11-15 -13.73
2024-11-14 -13.73
2024-11-13 -11.66
2024-11-12 -11.66
2024-11-11 -8.21
2024-11-08 -6.83
2024-11-07 -6.14
2024-11-06 -8.90
2024-11-05 -5.45
2024-11-04 -6.83
2024-11-01 -7.52
2024-10-31 -8.21
2024-10-30 -10.28
2024-10-29 -8.21
2024-10-28 -8.90
2024-10-25 -10.97
2024-10-24 -14.42
2024-10-23 -9.59
2024-10-22 -7.52
2024-10-21 -6.14
2024-10-18 -6.14
2024-10-17 -8.90
2024-10-16 -6.83
2024-10-15 -9.59
2024-10-14 -4.76
2024-10-10 -6.14
2024-10-09 -10.97
2024-10-08 -8.21
2024-10-07 3.52
2024-10-04 0.07
2024-10-03 0.07
2024-10-02 -2.00
2024-09-30 -8.90
2024-09-27 -10.97
2024-09-26 -14.42
2024-09-25 -18.56
2024-09-24 -17.87
2024-09-23 -19.25
2024-09-20 -19.25
2024-09-19 -19.25
2024-09-17 -20.63
2024-09-16 -20.63
2024-09-13 -21.32
2024-09-12 -22.01
2024-09-11 -22.70
2024-09-10 -22.70
2024-09-09 -22.70
2024-09-05 -22.70
2024-09-04 -20.63
2024-09-03 -21.32
2024-09-02 -22.70
2024-08-30 -20.63
2024-08-29 -22.70
2024-08-28 -23.39
2024-08-27 -22.01
2024-08-26 -22.01
2024-08-23 -20.63
2024-08-22 -19.94
2024-08-21 -19.94
2024-08-20 -19.94
2024-08-19 -19.25
2024-08-16 -19.25
2024-08-15 -18.56
2024-08-14 -19.94
2024-08-13 -18.56
2024-08-12 -19.25
2024-08-09 -18.56
2024-08-08 -19.94
2024-08-07 -20.63
2024-08-06 -20.63
2024-08-05 -20.63
2024-08-02 -19.25
2024-08-01 -18.56
2024-07-31 -18.56
2024-07-30 -19.25
2024-07-29 -17.18
2024-07-26 -19.94
2024-07-25 -19.94
2024-07-24 -17.87
2024-07-23 -17.87
2024-07-22 -17.18
2024-07-19 -17.87
2024-07-18 -18.56
2024-07-17 -18.56
2024-07-16 -18.56
2024-07-15 -17.87
2024-07-12 -17.18
2024-07-11 -18.56
2024-07-10 -18.56
2024-07-09 -18.56
2024-07-08 -17.87
2024-07-05 -16.49
2024-07-04 -16.49
2024-07-03 -15.11
2024-07-02 -16.49
2024-06-28 -17.87
2024-06-27 -17.18
2024-06-26 -16.49
2024-06-25 -14.42
2024-06-24 -14.42
2024-06-21 -14.42
2024-06-20 -15.11
2024-06-19 -13.73
2024-06-18 -15.11
2024-06-17 -12.35
2024-06-14 -13.04
2024-06-13 -15.80
2024-06-12 -15.80
2024-06-11 -15.11
2024-06-07 -15.11
2024-06-06 -15.74
2024-06-05 -15.11
2024-06-04 -16.36
2024-06-03 -16.36
2024-05-31 -17.61
2024-05-30 -16.98
2024-05-29 -15.74
2024-05-28 -11.99
2024-05-27 -9.49
2024-05-24 -8.25
2024-05-23 -8.25
2024-05-22 -5.75
2024-05-21 -10.74
2024-05-20 -8.87
2024-05-17 -10.12
2024-05-16 -10.74
2024-05-14 -11.99
2024-05-13 -12.62
2024-05-10 -15.11
2024-05-09 -13.24
2024-05-08 -14.49
2024-05-07 -14.49
2024-05-06 -13.86
2024-05-03 -10.12
2024-05-02 -16.36
2024-04-30 -18.86
2024-04-29 -20.11
2024-04-26 -21.98
2024-04-25 -21.98
2024-04-24 -22.60
2024-04-23 -23.23
2024-04-22 -22.60
2024-04-19 -22.60
2024-04-18 -22.60
2024-04-17 -21.35
2024-04-16 -21.98
2024-04-15 -20.11
2024-04-12 -21.35
2024-04-11 -20.73
2024-04-10 -20.73
2024-04-09 -18.23
2024-04-08 -18.23
2024-04-05 -16.36
2024-04-03 -16.36
2024-04-02 -17.61
2024-03-28 -17.61
2024-03-27 -18.86
2024-03-26 -17.61
2024-03-25 -19.48
2024-03-22 -18.23
2024-03-21 -18.86
2024-03-20 -23.23
2024-03-19 -23.23
2024-03-18 -21.35
2024-03-15 -24.48
2024-03-14 -23.85
2024-03-13 -23.85
2024-03-12 -23.23
2024-03-11 -26.35
2024-03-08 -25.72
2024-03-07 -27.60
2024-03-06 -25.72
2024-03-05 -26.97
2024-03-04 -26.35
2024-03-01 -26.35
2024-02-29 -25.10
2024-02-28 -25.72
2024-02-27 -23.85
2024-02-26 -25.10
2024-02-23 -28.22
2024-02-22 -26.35
2024-02-21 -23.85
2024-02-20 -24.48
2024-02-19 -25.10
2024-02-16 -26.35
2024-02-15 -28.84
2024-02-14 -30.09
2024-02-09 -28.84
2024-02-08 -26.97
2024-02-07 -26.35
2024-02-06 -26.35
2024-02-05 -26.97
2024-02-02 -26.97
2024-02-01 -27.60
2024-01-31 -27.60
2024-01-30 -25.72
2024-01-29 -25.10
2024-01-26 -22.60
2024-01-25 -23.85
2024-01-24 -26.97
2024-01-23 -30.09
2024-01-22 -25.72
2024-01-19 -21.98
2024-01-18 -22.60
2024-01-17 -23.23
2024-01-16 -18.86
2024-01-15 -18.86
2024-01-12 -18.86
2024-01-11 -20.73
2024-01-10 -21.35
2024-01-09 -19.48
2024-01-08 -21.98
2024-01-05 -23.23
2024-01-04 -20.73
2024-01-03 -20.11
2024-01-02 -21.35
2023-12-29 -23.23
2023-12-28 -23.23
2023-12-27 -25.10
2023-12-22 -27.60
2023-12-21 -25.72
2023-12-20 -28.22
2023-12-19 -30.09
2023-12-18 -30.09
2023-12-15 -28.84
2023-12-14 -29.47
2023-12-13 -28.84
2023-12-12 -27.60
2023-12-11 -28.22
2023-12-08 -27.60
2023-12-07 -27.60
2023-12-06 -27.60
2023-12-05 -25.72
2023-12-04 -25.72
2023-12-01 -22.60
2023-11-30 -20.73
2023-11-29 -18.86
2023-11-28 -18.23
2023-11-27 -21.35
2023-11-24 -21.35
2023-11-23 -21.35
2023-11-22 -23.85
2023-11-21 -20.73
2023-11-20 -22.60
2023-11-17 -26.97
2023-11-16 -25.10
2023-11-15 -25.10
2023-11-14 -21.35
2023-11-13 -23.23
2023-11-10 -27.60
2023-11-09 -25.72
2023-11-08 -23.23
2023-11-07 -21.98
2023-11-06 -21.98
2023-11-03 -21.98
2023-11-02 -22.60
2023-11-01 -21.98
2023-10-31 -18.86
2023-10-30 -20.11
2023-10-27 -20.73
2023-10-26 -23.23
2023-10-25 -22.60
2023-10-24 -23.85
2023-10-20 -21.98
2023-10-19 -21.35
2023-10-18 -21.35
2023-10-17 -17.61
2023-10-16 -18.86
2023-10-13 -16.36
2023-10-12 -15.74
2023-10-11 -18.23
2023-10-10 -17.61
2023-10-09 -14.49
2023-10-06 -14.49
2023-10-05 -14.49
2023-10-04 -13.24
2023-10-03 -12.62
2023-09-29 -12.62
2023-09-28 -16.36
2023-09-27 -15.74
2023-09-26 -15.74
2023-09-25 -13.86
2023-09-22 -12.62
2023-09-21 -12.62
2023-09-20 -10.74
2023-09-19 -7.62
2023-09-18 -10.74
2023-09-15 -8.87
2023-09-14 -9.49
2023-09-13 -6.37
2023-09-12 -5.75
2023-09-11 -6.37
2023-09-07 -5.13
2023-09-06 -5.13
2023-09-05 -7.62
2023-09-04 -8.25
2023-08-31 -10.74
2023-08-30 -13.24
2023-08-29 -13.86
2023-08-28 -12.62
2023-08-25 -13.86
2023-08-24 -15.74
2023-08-23 -15.74
2023-08-22 -16.98
2023-08-21 -16.98
2023-08-18 -16.98
2023-08-17 -16.98
2023-08-16 -16.36
2023-08-15 -15.11
2023-08-14 -12.62
2023-08-11 -15.11
2023-08-10 -13.86
2023-08-09 -12.62
2023-08-08 -10.74
2023-08-07 -10.12
2023-08-04 -10.12
2023-08-03 -8.87
2023-08-02 -8.87
2023-08-01 -8.25
2023-07-31 -5.75
2023-07-28 -9.49
2023-07-27 -11.37
2023-07-26 -11.37
2023-07-25 -8.87
2023-07-24 -11.99
2023-07-21 -11.37
2023-07-20 -11.37
2023-07-19 -10.12
2023-07-18 -14.49
2023-07-14 -9.49
2023-07-13 -9.49
2023-07-12 -10.74
2023-07-11 -6.37
2023-07-10 -6.37
2023-07-07 -15.11
2023-07-06 -15.74
2023-07-05 -15.11
2023-07-04 -15.11
2023-07-03 -11.99
2023-06-30 -16.98
2023-06-29 -13.86
2023-06-28 -12.62
2023-06-27 -13.24
2023-06-26 -13.86
2023-06-23 -14.49
2023-06-21 -15.74
2023-06-20 -15.11
2023-06-19 -15.11
2023-06-16 -14.49
2023-06-15 -13.86
2023-06-14 -13.24
2023-06-13 -10.74
2023-06-12 -10.12
2023-06-09 -14.88
2023-06-08 -14.88
2023-06-07 -16.07
2023-06-06 -16.67
2023-06-05 -11.90
2023-06-02 -11.90
2023-06-01 -16.67
2023-05-31 -19.05
2023-05-30 -17.26
2023-05-29 -17.86
2023-05-25 -14.29
2023-05-24 -11.90
2023-05-23 -10.71
2023-05-22 -8.33
2023-05-19 -10.12
2023-05-18 -5.36
2023-05-17 -7.14
2023-05-16 -3.57
2023-05-15 -5.95
2023-05-12 -2.98
2023-05-11 -2.38
2023-05-10 -4.17
2023-05-09 -4.17
2023-05-08 -2.38
2023-05-05 -1.79
2023-05-04 -4.17
2023-05-03 -4.17
2023-05-02 -3.57
2023-04-28 -4.17
2023-04-27 -4.76
2023-04-26 -4.17
2023-04-25 -4.17
2023-04-24 -2.38
2023-04-21 -1.79
2023-04-20 -2.38
2023-04-19 -2.38
2023-04-18 -5.95
2023-04-17 -11.90
2023-04-14 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top