E-STAR COMMERCIAL MANAGEMENT COMPANY LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06668 | 2021-01-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,014,516,000 | 0 | 1.300 | 2025-06-30 | 1,318.87 | 0 | 1,318.87 |
| 2025-05-31 | 1,014,516,000 | 0 | 1.290 | 2025-05-30 | 1,308.73 | 0 | 1,308.73 |
| 2025-04-30 | 1,014,516,000 | 0 | 1.300 | 2025-04-30 | 1,318.87 | 0 | 1,318.87 |
| 2025-03-31 | 1,014,516,000 | 0 | 1.300 | 2025-03-31 | 1,318.87 | 0 | 1,318.87 |
| 2025-02-28 | 1,014,516,000 | 0 | 1.210 | 2025-02-28 | 1,227.56 | 0 | 1,227.56 |
| 2025-01-31 | 1,014,516,000 | 0 | 1.230 | 2025-01-28 | 1,247.85 | 0 | 1,247.85 |
| 2024-12-31 | 1,014,516,000 | 0 | 1.200 | 2024-12-31 | 1,217.42 | 0 | 1,217.42 |
| 2024-11-30 | 1,014,516,000 | 0 | 1.210 | 2024-11-29 | 1,227.56 | 0 | 1,227.56 |
| 2024-10-31 | 1,014,516,000 | 0 | 1.330 | 2024-10-31 | 1,349.31 | 0 | 1,349.31 |
| 2024-09-30 | 1,014,516,000 | 0 | 1.320 | 2024-09-30 | 1,339.16 | 0 | 1,339.16 |
| 2024-08-31 | 1,014,516,000 | 0 | 1.150 | 2024-08-30 | 1,166.69 | 0 | 1,166.69 |
| 2024-07-31 | 1,014,516,000 | 0 | 1.180 | 2024-07-31 | 1,197.13 | 0 | 1,197.13 |
| 2024-06-30 | 1,014,516,000 | 0 | 1.190 | 2024-06-28 | 1,207.27 | 0 | 1,207.27 |
| 2024-05-31 | 1,014,516,000 | 0 | 1.320 | 2024-05-31 | 1,339.16 | 0 | 1,339.16 |
| 2024-04-30 | 1,014,516,000 | 0 | 1.300 | 2024-04-30 | 1,318.87 | 0 | 1,318.87 |
| 2024-03-31 | 1,014,516,000 | 0 | 1.320 | 2024-03-28 | 1,339.16 | 0 | 1,339.16 |
| 2024-02-29 | 1,014,516,000 | -2,291,000 | 1.200 | 2024-02-29 | 1,217.42 | 0 | 1,217.42 |
| 2024-01-31 | 1,016,807,000 | 0 | 1.160 | 2024-01-31 | 1,179.50 | 0 | 1,179.50 |
| 2024-01-19 | 1,016,807,000 | 0 | 1.250 | 2024-01-19 | 1,271.01 | 0 | 1,271.01 |
| 2024-01-16 | 1,016,807,000 | 0 | 1.300 | 2024-01-16 | 1,321.85 | 0 | 1,321.85 |
| 2024-01-15 | 1,016,807,000 | 0 | 1.300 | 2024-01-15 | 1,321.85 | 0 | 1,321.85 |
| 2024-01-12 | 1,016,807,000 | 0 | 1.300 | 2024-01-12 | 1,321.85 | 0 | 1,321.85 |
| 2024-01-09 | 1,016,807,000 | 0 | 1.290 | 2024-01-09 | 1,311.68 | 0 | 1,311.68 |
| 2023-12-31 | 1,016,807,000 | 0 | 1.230 | 2023-12-29 | 1,250.67 | 0 | 1,250.67 |
| 2023-12-29 | 1,016,807,000 | 0 | 1.230 | 2023-12-29 | 1,250.67 | 0 | 1,250.67 |
| 2023-12-27 | 1,016,807,000 | 0 | 1.200 | 2023-12-27 | 1,220.17 | 0 | 1,220.17 |
| 2023-12-22 | 1,016,807,000 | 0 | 1.160 | 2023-12-22 | 1,179.50 | 0 | 1,179.50 |
| 2023-12-21 | 1,016,807,000 | 0 | 1.190 | 2023-12-21 | 1,210.00 | 0 | 1,210.00 |
| 2023-12-20 | 1,016,807,000 | 0 | 1.150 | 2023-12-20 | 1,169.33 | 0 | 1,169.33 |
| 2023-12-19 | 1,016,807,000 | 0 | 1.120 | 2023-12-19 | 1,138.82 | 0 | 1,138.82 |
| 2023-11-30 | 1,016,807,000 | 0 | 1.270 | 2023-11-30 | 1,291.34 | 0 | 1,291.34 |
| 2023-11-15 | 1,016,807,000 | -1,552,000 | 1.200 | 2023-11-15 | 1,220.17 | 0 | 1,220.17 |
| 2023-10-31 | 1,018,359,000 | 0 | 1.300 | 2023-10-31 | 1,323.87 | 0 | 1,323.87 |
| 2023-09-30 | 1,018,359,000 | 0 | 1.400 | 2023-09-29 | 1,425.70 | 0 | 1,425.70 |
| 2023-09-19 | 1,018,359,000 | 0 | 1.480 | 2023-09-19 | 1,507.17 | 0 | 1,507.17 |
| 2023-09-13 | 1,018,359,000 | 0 | 1.500 | 2023-09-13 | 1,527.54 | 0 | 1,527.54 |
| 2023-09-11 | 1,018,359,000 | 0 | 1.500 | 2023-09-11 | 1,527.54 | 0 | 1,527.54 |
| 2023-09-07 | 1,018,359,000 | 0 | 1.520 | 2023-09-07 | 1,547.91 | 0 | 1,547.91 |
| 2023-09-06 | 1,018,359,000 | 0 | 1.520 | 2023-09-06 | 1,547.91 | 0 | 1,547.91 |
| 2023-09-05 | 1,018,359,000 | 0 | 1.480 | 2023-09-05 | 1,507.17 | 0 | 1,507.17 |
| 2023-09-04 | 1,018,359,000 | 0 | 1.470 | 2023-09-04 | 1,496.99 | 0 | 1,496.99 |
| 2023-08-31 | 1,018,359,000 | 0 | 1.430 | 2023-08-31 | 1,456.25 | 0 | 1,456.25 |
| 2023-07-31 | 1,018,359,000 | 0 | 1.510 | 2023-07-31 | 1,537.72 | 0 | 1,537.72 |
| 2023-06-30 | 1,018,359,000 | -163,000 | 1.330 | 2023-06-30 | 1,354.42 | 0 | 1,354.42 |
| 2023-05-31 | 1,018,522,000 | 0 | 1.360 | 2023-05-31 | 1,385.19 | 0 | 1,385.19 |
| 2023-05-30 | 1,018,522,000 | -602,000 | 1.390 | 2023-05-30 | 1,415.75 | 0 | 1,415.75 |
| 2023-05-29 | 1,019,124,000 | 0 | 1.380 | 2023-05-29 | 1,406.39 | 0 | 1,406.39 |
| 2023-04-30 | 1,019,124,000 | 0 | 1.610 | 2023-04-28 | 1,640.79 | 0 | 1,640.79 |
| 2023-04-19 | 1,019,124,000 | 0 | 1.640 | 2023-04-19 | 1,671.36 | 0 | 1,671.36 |
| 2023-04-18 | 1,019,124,000 | 0 | 1.580 | 2023-04-18 | 1,610.22 | 0 | 1,610.22 |
| 2023-03-31 | 1,019,124,000 | 0 | 1.710 | 2023-03-31 | 1,742.70 | 0 | 1,742.70 |
| 2023-02-28 | 1,019,124,000 | 0 | 1.840 | 2023-02-28 | 1,875.19 | 0 | 1,875.19 |
| 2023-01-31 | 1,019,124,000 | 0 | 2.100 | 2023-01-31 | 2,140.16 | 0 | 2,140.16 |
| 2023-01-17 | 1,019,124,000 | -915,000 | 2.080 | 2023-01-17 | 2,119.78 | 0 | 2,119.78 |
| 2023-01-11 | 1,020,039,000 | 0 | 2.160 | 2023-01-11 | 2,203.28 | 0 | 2,203.28 |
| 2023-01-09 | 1,020,039,000 | 0 | 2.180 | 2023-01-09 | 2,223.69 | 0 | 2,223.69 |
| 2022-12-31 | 1,020,039,000 | 0 | 2.120 | 2022-12-30 | 2,162.48 | 0 | 2,162.48 |
| 2022-11-30 | 1,020,039,000 | 0 | 1.750 | 2022-11-30 | 1,785.07 | 0 | 1,785.07 |
| 2022-11-24 | 1,020,039,000 | 0 | 1.630 | 2022-11-24 | 1,662.66 | 0 | 1,662.66 |
| 2022-11-23 | 1,020,039,000 | 0 | 1.580 | 2022-11-23 | 1,611.66 | 0 | 1,611.66 |
| 2022-11-22 | 1,020,039,000 | 0 | 1.540 | 2022-11-22 | 1,570.86 | 0 | 1,570.86 |
| 2022-11-18 | 1,020,039,000 | 0 | 1.680 | 2022-11-18 | 1,713.67 | 0 | 1,713.67 |
| 2022-11-17 | 1,020,039,000 | 0 | 1.690 | 2022-11-17 | 1,723.87 | 0 | 1,723.87 |
| 2022-11-16 | 1,020,039,000 | 0 | 1.710 | 2022-11-16 | 1,744.27 | 0 | 1,744.27 |
| 2022-11-09 | 1,020,039,000 | 0 | 1.310 | 2022-11-09 | 1,336.25 | 0 | 1,336.25 |
| 2022-11-08 | 1,020,039,000 | 0 | 1.240 | 2022-11-08 | 1,264.85 | 0 | 1,264.85 |
| 2022-11-04 | 1,020,039,000 | 0 | 1.230 | 2022-11-04 | 1,254.65 | 0 | 1,254.65 |
| 2022-10-31 | 1,020,039,000 | 0 | 1.060 | 2022-10-31 | 1,081.24 | 0 | 1,081.24 |
| 2022-09-30 | 1,020,039,000 | 0 | 1.350 | 2022-09-30 | 1,377.05 | 0 | 1,377.05 |
| 2022-08-31 | 1,020,039,000 | 0 | 1.520 | 2022-08-31 | 1,550.46 | 0 | 1,550.46 |
| 2022-07-31 | 1,020,039,000 | 0 | 1.690 | 2022-07-29 | 1,723.87 | 0 | 1,723.87 |
| 2022-06-30 | 1,020,039,000 | 0 | 2.050 | 2022-06-30 | 2,091.08 | 0 | 2,091.08 |
| 2022-05-31 | 1,020,039,000 | 0 | 2.220 | 2022-05-31 | 2,264.49 | 0 | 2,264.49 |
| 2022-04-30 | 1,020,039,000 | 0 | 2.500 | 2022-04-29 | 2,550.10 | 0 | 2,550.10 |
| 2022-03-31 | 1,020,039,000 | 0 | 2.680 | 2022-03-31 | 2,733.70 | 0 | 2,733.70 |
| 2022-02-28 | 1,020,039,000 | 0 | 3.540 | 2022-02-28 | 3,610.94 | 0 | 3,610.94 |
| 2022-01-31 | 1,020,039,000 | 0 | 3.400 | 2022-01-31 | 3,468.13 | 0 | 3,468.13 |
| 2021-12-31 | 1,020,039,000 | 0 | 3.750 | 2021-12-31 | 3,825.15 | 0 | 3,825.15 |
| 2021-11-30 | 1,020,039,000 | 0 | 3.550 | 2021-11-30 | 3,621.14 | 0 | 3,621.14 |
| 2021-10-31 | 1,020,039,000 | 0 | 3.860 | 2021-10-29 | 3,937.35 | 0 | 3,937.35 |
| 2021-10-15 | 1,020,039,000 | -601,000 | 3.490 | 2021-10-15 | 3,559.94 | 0 | 3,559.94 |
| 2021-09-30 | 1,020,640,000 | 0 | 3.630 | 2021-09-30 | 3,704.92 | 0 | 3,704.92 |
| 2021-08-31 | 1,020,640,000 | 0 | 4.130 | 2021-08-31 | 4,215.24 | 0 | 4,215.24 |
| 2021-08-30 | 1,020,640,000 | 0 | 4.170 | 2021-08-30 | 4,256.07 | 0 | 4,256.07 |
| 2021-08-27 | 1,020,640,000 | 0 | 3.930 | 2021-08-27 | 4,011.12 | 0 | 4,011.12 |
| 2021-07-31 | 1,020,640,000 | 0 | 4.530 | 2021-07-30 | 4,623.50 | 0 | 4,623.50 |
| 2021-06-30 | 1,020,640,000 | 0 | 5.780 | 2021-06-30 | 5,899.30 | 0 | 5,899.30 |
| 2021-05-31 | 1,020,640,000 | 0 | 5.800 | 2021-05-31 | 5,919.71 | 0 | 5,919.71 |
| 2021-04-30 | 1,020,640,000 | 0 | 4.500 | 2021-04-30 | 4,592.88 | 0 | 4,592.88 |
| 2021-03-31 | 1,020,640,000 | 0 | 3.780 | 2021-03-31 | 3,858.02 | 0 | 3,858.02 |
| 2021-02-28 | 1,020,640,000 | 0 | 3.550 | 2021-02-26 | 3,623.27 | 0 | 3,623.27 |
| 2021-02-23 | 1,020,640,000 | 20,640,000 | 3.600 | 2021-02-23 | 3,674.30 | 0 | 3,674.30 |
| 2021-01-31 | 1,000,000,000 | 0 | 3.860 | 2021-01-29 | 3,860.00 | 0 | 3,860.00 |
| 2021-01-26 | 1,000,000,000 | 4.000 | 2021-01-26 | 4,000.00 | 0 | 4,000.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy