Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-01 | -25.14 |
| 2025-08-29 | -24.58 |
| 2025-08-28 | -23.61 |
| 2025-08-27 | -24.79 |
| 2025-08-26 | -22.43 |
| 2025-08-25 | -21.18 |
| 2025-08-22 | -20.70 |
| 2025-08-21 | -18.13 |
| 2025-08-20 | -16.39 |
| 2025-08-19 | -15.91 |
| 2025-08-18 | -15.08 |
| 2025-08-15 | -15.15 |
| 2025-08-14 | -15.28 |
| 2025-08-13 | -14.45 |
| 2025-08-12 | -14.17 |
| 2025-08-11 | -15.21 |
| 2025-08-08 | -14.04 |
| 2025-08-07 | -12.37 |
| 2025-08-06 | -12.16 |
| 2025-08-05 | -11.47 |
| 2025-08-04 | -12.23 |
| 2025-08-01 | -12.44 |
| 2025-07-31 | -12.86 |
| 2025-07-30 | -11.19 |
| 2025-07-29 | -11.19 |
| 2025-07-28 | -11.61 |
| 2025-07-25 | -10.22 |
| 2025-07-24 | -10.50 |
| 2025-07-23 | -11.88 |
| 2025-07-22 | -15.35 |
| 2025-07-21 | -16.74 |
| 2025-07-18 | -17.57 |
| 2025-07-17 | -17.02 |
| 2025-07-16 | -18.27 |
| 2025-07-15 | -18.68 |
| 2025-07-14 | -18.41 |
| 2025-07-11 | -18.27 |
| 2025-07-10 | -16.74 |
| 2025-07-09 | -18.96 |
| 2025-07-08 | -22.99 |
| 2025-07-07 | -24.23 |
| 2025-07-04 | -26.04 |
| 2025-07-03 | -25.76 |
| 2025-07-02 | -26.04 |
| 2025-06-30 | -27.15 |
| 2025-06-27 | -26.04 |
| 2025-06-26 | -26.59 |
| 2025-06-25 | -26.45 |
| 2025-06-24 | -27.29 |
| 2025-06-23 | -29.09 |
| 2025-06-20 | -29.92 |
| 2025-06-19 | -29.37 |
| 2025-06-18 | -28.40 |
| 2025-06-17 | -27.02 |
| 2025-06-16 | -26.48 |
| 2025-06-13 | -24.17 |
| 2025-06-12 | -26.75 |
| 2025-06-11 | -26.07 |
| 2025-06-10 | -26.75 |
| 2025-06-09 | -22.28 |
| 2025-06-06 | -22.28 |
| 2025-06-05 | -23.36 |
| 2025-06-04 | -24.72 |
| 2025-06-03 | -24.72 |
| 2025-06-02 | -25.26 |
| 2025-05-30 | -24.44 |
| 2025-05-29 | -22.55 |
| 2025-05-28 | -23.90 |
| 2025-05-27 | -24.04 |
| 2025-05-26 | -23.77 |
| 2025-05-23 | -23.77 |
| 2025-05-22 | -23.77 |
| 2025-05-21 | -21.47 |
| 2025-05-20 | -22.68 |
| 2025-05-19 | -23.36 |
| 2025-05-16 | -23.77 |
| 2025-05-15 | -23.77 |
| 2025-05-14 | -23.36 |
| 2025-05-13 | -23.63 |
| 2025-05-12 | -22.01 |
| 2025-05-09 | -23.50 |
| 2025-05-08 | -23.90 |
| 2025-05-07 | -24.44 |
| 2025-05-06 | -24.44 |
| 2025-05-02 | -26.20 |
| 2025-04-30 | -26.75 |
| 2025-04-29 | -28.10 |
| 2025-04-28 | -27.56 |
| 2025-04-25 | -26.61 |
| 2025-04-24 | -26.88 |
| 2025-04-23 | -25.53 |
| 2025-04-22 | -24.99 |
| 2025-04-17 | -26.61 |
| 2025-04-16 | -26.48 |
| 2025-04-15 | -23.90 |
| 2025-04-14 | -24.99 |
| 2025-04-11 | -26.07 |
| 2025-04-10 | -27.56 |
| 2025-04-09 | -27.42 |
| 2025-04-08 | -29.86 |
| 2025-04-07 | -31.76 |
| 2025-04-03 | -22.55 |
| 2025-04-02 | -21.74 |
| 2025-04-01 | -21.74 |
| 2025-03-31 | -21.74 |
| 2025-03-28 | -24.17 |
| 2025-03-27 | -24.44 |
| 2025-03-26 | -24.44 |
| 2025-03-25 | -25.39 |
| 2025-03-24 | -25.66 |
| 2025-03-21 | -25.53 |
| 2025-03-20 | -23.09 |
| 2025-03-19 | -22.14 |
| 2025-03-18 | -21.74 |
| 2025-03-17 | -23.23 |
| 2025-03-14 | -23.90 |
| 2025-03-13 | -24.72 |
| 2025-03-12 | -24.17 |
| 2025-03-11 | -22.41 |
| 2025-03-10 | -25.53 |
| 2025-03-07 | -25.12 |
| 2025-03-06 | -24.04 |
| 2025-03-05 | -24.99 |
| 2025-03-04 | -27.56 |
| 2025-03-03 | -27.83 |
| 2025-02-28 | -27.02 |
| 2025-02-27 | -23.36 |
| 2025-02-26 | -20.92 |
| 2025-02-25 | -19.98 |
| 2025-02-24 | -19.57 |
| 2025-02-21 | -20.92 |
| 2025-02-20 | -23.23 |
| 2025-02-19 | -22.14 |
| 2025-02-18 | -23.09 |
| 2025-02-17 | -22.68 |
| 2025-02-14 | -32.30 |
| 2025-02-13 | -34.74 |
| 2025-02-12 | -33.85 |
| 2025-02-11 | -35.82 |
| 2025-02-10 | -33.31 |
| 2025-02-07 | -34.74 |
| 2025-02-06 | -35.01 |
| 2025-02-05 | -35.48 |
| 2025-02-04 | -34.67 |
| 2025-02-03 | -34.19 |
| 2025-01-28 | -35.21 |
| 2025-01-27 | -35.55 |
| 2025-01-24 | -36.02 |
| 2025-01-23 | -37.38 |
| 2025-01-22 | -36.70 |
| 2025-01-21 | -36.29 |
| 2025-01-20 | -37.31 |
| 2025-01-17 | -36.43 |
| 2025-01-16 | -38.12 |
| 2025-01-15 | -38.19 |
| 2025-01-14 | -38.19 |
| 2025-01-13 | -39.34 |
| 2025-01-10 | -39.07 |
| 2025-01-09 | -35.41 |
| 2025-01-08 | -35.21 |
| 2025-01-07 | -33.38 |
| 2025-01-06 | -32.91 |
| 2025-01-03 | -33.11 |
| 2025-01-02 | -32.50 |
| 2024-12-31 | -29.59 |
| 2024-12-30 | -29.86 |
| 2024-12-27 | -27.83 |
| 2024-12-24 | -28.64 |
| 2024-12-23 | -28.51 |
| 2024-12-20 | -29.05 |
| 2024-12-19 | -28.78 |
| 2024-12-18 | -30.00 |
| 2024-12-17 | -31.08 |
| 2024-12-16 | -29.45 |
| 2024-12-13 | -28.91 |
| 2024-12-12 | -27.69 |
| 2024-12-11 | -27.83 |
| 2024-12-10 | -27.15 |
| 2024-12-09 | -24.44 |
| 2024-12-06 | -25.12 |
| 2024-12-05 | -28.91 |
| 2024-12-04 | -28.64 |
| 2024-12-03 | -28.51 |
| 2024-12-02 | -28.64 |
| 2024-11-29 | -29.18 |
| 2024-11-28 | -31.49 |
| 2024-11-27 | -31.35 |
| 2024-11-26 | -33.04 |
| 2024-11-25 | -31.89 |
| 2024-11-22 | -31.49 |
| 2024-11-21 | -30.94 |
| 2024-11-20 | -29.45 |
| 2024-11-19 | -30.40 |
| 2024-11-18 | -30.40 |
| 2024-11-15 | -31.35 |
| 2024-11-14 | -30.67 |
| 2024-11-13 | -27.15 |
| 2024-11-12 | -25.66 |
| 2024-11-11 | -23.63 |
| 2024-11-08 | -21.87 |
| 2024-11-07 | -22.41 |
| 2024-11-06 | -24.04 |
| 2024-11-05 | -22.68 |
| 2024-11-04 | -25.53 |
| 2024-11-01 | -24.85 |
| 2024-10-31 | -26.20 |
| 2024-10-30 | -27.15 |
| 2024-10-29 | -25.26 |
| 2024-10-28 | -25.93 |
| 2024-10-25 | -27.02 |
| 2024-10-24 | -26.48 |
| 2024-10-23 | -26.07 |
| 2024-10-22 | -24.44 |
| 2024-10-21 | -25.12 |
| 2024-10-18 | -24.17 |
| 2024-10-17 | -26.61 |
| 2024-10-16 | -24.99 |
| 2024-10-15 | -24.31 |
| 2024-10-14 | -19.84 |
| 2024-10-10 | -19.98 |
| 2024-10-09 | -23.50 |
| 2024-10-08 | -19.84 |
| 2024-10-07 | -9.14 |
| 2024-10-04 | -15.78 |
| 2024-10-03 | -19.71 |
| 2024-10-02 | -15.78 |
| 2024-09-30 | -21.74 |
| 2024-09-27 | -23.77 |
| 2024-09-26 | -30.40 |
| 2024-09-25 | -35.01 |
| 2024-09-24 | -35.28 |
| 2024-09-23 | -38.39 |
| 2024-09-20 | -36.97 |
| 2024-09-19 | -37.51 |
| 2024-09-17 | -39.00 |
| 2024-09-16 | -39.74 |
| 2024-09-13 | -39.41 |
| 2024-09-12 | -39.74 |
| 2024-09-11 | -39.61 |
| 2024-09-10 | -38.59 |
| 2024-09-09 | -36.56 |
| 2024-09-05 | -36.56 |
| 2024-09-04 | -37.38 |
| 2024-09-03 | -36.09 |
| 2024-09-02 | -36.36 |
| 2024-08-30 | -34.40 |
| 2024-08-29 | -37.78 |
| 2024-08-28 | -43.81 |
| 2024-08-27 | -44.15 |
| 2024-08-26 | -43.06 |
| 2024-08-23 | -44.75 |
| 2024-08-22 | -43.87 |
| 2024-08-21 | -42.72 |
| 2024-08-20 | -41.98 |
| 2024-08-19 | -40.69 |
| 2024-08-16 | -40.35 |
| 2024-08-15 | -41.23 |
| 2024-08-14 | -42.45 |
| 2024-08-13 | -42.86 |
| 2024-08-12 | -42.45 |
| 2024-08-09 | -41.78 |
| 2024-08-08 | -41.17 |
| 2024-08-07 | -40.08 |
| 2024-08-06 | -41.78 |
| 2024-08-05 | -43.67 |
| 2024-08-02 | -42.72 |
| 2024-08-01 | -41.10 |
| 2024-07-31 | -40.35 |
| 2024-07-30 | -42.66 |
| 2024-07-29 | -40.63 |
| 2024-07-26 | -40.35 |
| 2024-07-25 | -40.02 |
| 2024-07-24 | -39.20 |
| 2024-07-23 | -38.59 |
| 2024-07-22 | -36.83 |
| 2024-07-19 | -37.10 |
| 2024-07-18 | -34.06 |
| 2024-07-17 | -33.92 |
| 2024-07-16 | -32.57 |
| 2024-07-15 | -33.65 |
| 2024-07-12 | -32.70 |
| 2024-07-11 | -33.31 |
| 2024-07-10 | -36.22 |
| 2024-07-09 | -36.77 |
| 2024-07-08 | -38.46 |
| 2024-07-05 | -37.24 |
| 2024-07-04 | -36.36 |
| 2024-07-03 | -36.83 |
| 2024-07-02 | -39.61 |
| 2024-06-28 | -37.98 |
| 2024-06-27 | -37.78 |
| 2024-06-26 | -35.01 |
| 2024-06-25 | -35.11 |
| 2024-06-24 | -34.71 |
| 2024-06-21 | -34.65 |
| 2024-06-20 | -32.72 |
| 2024-06-19 | -30.72 |
| 2024-06-18 | -32.05 |
| 2024-06-17 | -31.12 |
| 2024-06-14 | -29.93 |
| 2024-06-13 | -30.19 |
| 2024-06-12 | -30.46 |
| 2024-06-11 | -31.65 |
| 2024-06-07 | -29.39 |
| 2024-06-06 | -29.00 |
| 2024-06-05 | -29.53 |
| 2024-06-04 | -28.73 |
| 2024-06-03 | -31.39 |
| 2024-05-31 | -31.79 |
| 2024-05-30 | -31.79 |
| 2024-05-29 | -30.32 |
| 2024-05-28 | -29.79 |
| 2024-05-27 | -28.20 |
| 2024-05-24 | -29.93 |
| 2024-05-23 | -28.60 |
| 2024-05-22 | -26.47 |
| 2024-05-21 | -25.67 |
| 2024-05-20 | -24.34 |
| 2024-05-17 | -22.48 |
| 2024-05-16 | -25.41 |
| 2024-05-14 | -25.94 |
| 2024-05-13 | -24.21 |
| 2024-05-10 | -27.40 |
| 2024-05-09 | -30.32 |
| 2024-05-08 | -31.26 |
| 2024-05-07 | -31.12 |
| 2024-05-06 | -28.86 |
| 2024-05-03 | -29.53 |
| 2024-05-02 | -30.32 |
| 2024-04-30 | -31.92 |
| 2024-04-29 | -30.59 |
| 2024-04-26 | -28.60 |
| 2024-04-25 | -31.92 |
| 2024-04-24 | -33.25 |
| 2024-04-23 | -36.44 |
| 2024-04-22 | -39.37 |
| 2024-04-19 | -39.50 |
| 2024-04-18 | -37.97 |
| 2024-04-17 | -38.37 |
| 2024-04-16 | -40.10 |
| 2024-04-15 | -38.70 |
| 2024-04-12 | -37.97 |
| 2024-04-11 | -35.51 |
| 2024-04-10 | -35.71 |
| 2024-04-09 | -36.97 |
| 2024-04-08 | -37.90 |
| 2024-04-05 | -39.23 |
| 2024-04-03 | -37.70 |
| 2024-04-02 | -34.25 |
| 2024-03-28 | -36.97 |
| 2024-03-27 | -40.56 |
| 2024-03-26 | -40.16 |
| 2024-03-25 | -38.50 |
| 2024-03-22 | -38.50 |
| 2024-03-21 | -35.38 |
| 2024-03-20 | -37.90 |
| 2024-03-19 | -39.50 |
| 2024-03-18 | -39.30 |
| 2024-03-15 | -40.56 |
| 2024-03-14 | -39.50 |
| 2024-03-13 | -40.43 |
| 2024-03-12 | -39.57 |
| 2024-03-11 | -39.77 |
| 2024-03-08 | -40.16 |
| 2024-03-07 | -38.83 |
| 2024-03-06 | -37.84 |
| 2024-03-05 | -40.70 |
| 2024-03-04 | -40.03 |
| 2024-03-01 | -37.97 |
| 2024-02-29 | -37.64 |
| 2024-02-28 | -39.10 |
| 2024-02-27 | -39.57 |
| 2024-02-26 | -41.36 |
| 2024-02-23 | -42.16 |
| 2024-02-22 | -41.56 |
| 2024-02-21 | -41.10 |
| 2024-02-20 | -44.69 |
| 2024-02-19 | -45.28 |
| 2024-02-16 | -46.28 |
| 2024-02-15 | -46.75 |
| 2024-02-14 | -46.81 |
| 2024-02-09 | -47.08 |
| 2024-02-08 | -45.55 |
| 2024-02-07 | -46.21 |
| 2024-02-06 | -45.68 |
| 2024-02-05 | -47.68 |
| 2024-02-02 | -46.95 |
| 2024-02-01 | -46.08 |
| 2024-01-31 | -47.74 |
| 2024-01-30 | -47.08 |
| 2024-01-29 | -44.95 |
| 2024-01-26 | -45.48 |
| 2024-01-25 | -42.56 |
| 2024-01-24 | -46.08 |
| 2024-01-23 | -48.47 |
| 2024-01-22 | -50.47 |
| 2024-01-19 | -45.82 |
| 2024-01-18 | -40.96 |
| 2024-01-17 | -36.51 |
| 2024-01-16 | -15.17 |
| 2024-01-15 | -15.83 |
| 2024-01-12 | -17.43 |
| 2024-01-11 | -17.16 |
| 2024-01-10 | -17.96 |
| 2024-01-09 | -17.16 |
| 2024-01-08 | -15.96 |
| 2024-01-05 | -13.70 |
| 2024-01-04 | -13.17 |
| 2024-01-03 | -12.37 |
| 2024-01-02 | -13.70 |
| 2023-12-29 | -10.25 |
| 2023-12-28 | -12.91 |
| 2023-12-27 | -14.24 |
| 2023-12-22 | -17.03 |
| 2023-12-21 | -16.36 |
| 2023-12-20 | -15.83 |
| 2023-12-19 | -14.77 |
| 2023-12-18 | -11.31 |
| 2023-12-15 | -11.84 |
| 2023-12-14 | -11.58 |
| 2023-12-13 | -11.31 |
| 2023-12-12 | -10.25 |
| 2023-12-11 | -10.25 |
| 2023-12-08 | -11.98 |
| 2023-12-07 | -13.44 |
| 2023-12-06 | -13.04 |
| 2023-12-05 | -13.57 |
| 2023-12-04 | -13.70 |
| 2023-12-01 | -11.58 |
| 2023-11-30 | -12.37 |
| 2023-11-29 | -10.38 |
| 2023-11-28 | -8.78 |
| 2023-11-27 | -9.58 |
| 2023-11-24 | -11.04 |
| 2023-11-23 | -9.58 |
| 2023-11-22 | -11.18 |
| 2023-11-21 | -10.78 |
| 2023-11-20 | -11.71 |
| 2023-11-17 | -16.50 |
| 2023-11-16 | -14.90 |
| 2023-11-15 | -14.90 |
| 2023-11-14 | -16.63 |
| 2023-11-13 | -16.50 |
| 2023-11-10 | -17.03 |
| 2023-11-09 | -16.63 |
| 2023-11-08 | -16.76 |
| 2023-11-07 | -14.50 |
| 2023-11-06 | -12.91 |
| 2023-11-03 | -17.16 |
| 2023-11-02 | -17.83 |
| 2023-11-01 | -18.62 |
| 2023-10-31 | -17.96 |
| 2023-10-30 | -16.36 |
| 2023-10-27 | -16.50 |
| 2023-10-26 | -18.36 |
| 2023-10-25 | -18.89 |
| 2023-10-24 | -18.89 |
| 2023-10-20 | -19.55 |
| 2023-10-19 | -17.56 |
| 2023-10-18 | -16.76 |
| 2023-10-17 | -15.03 |
| 2023-10-16 | -15.30 |
| 2023-10-13 | -13.44 |
| 2023-10-12 | -13.04 |
| 2023-10-11 | -13.97 |
| 2023-10-10 | -13.17 |
| 2023-10-09 | -12.91 |
| 2023-10-06 | -11.98 |
| 2023-10-05 | -13.57 |
| 2023-10-04 | -12.51 |
| 2023-10-03 | -11.18 |
| 2023-09-29 | -9.71 |
| 2023-09-28 | -9.85 |
| 2023-09-27 | -10.25 |
| 2023-09-26 | -9.98 |
| 2023-09-25 | -9.18 |
| 2023-09-22 | -6.92 |
| 2023-09-21 | -7.85 |
| 2023-09-20 | -4.53 |
| 2023-09-19 | -3.86 |
| 2023-09-18 | -2.80 |
| 2023-09-15 | -1.87 |
| 2023-09-14 | -1.34 |
| 2023-09-13 | -2.53 |
| 2023-09-12 | -3.07 |
| 2023-09-11 | -4.66 |
| 2023-09-07 | -5.86 |
| 2023-09-06 | -5.86 |
| 2023-09-05 | -5.86 |
| 2023-09-04 | -4.26 |
| 2023-08-31 | -6.52 |
| 2023-08-30 | -5.06 |
| 2023-08-29 | -3.20 |
| 2023-08-28 | -4.26 |
| 2023-08-25 | -6.52 |
| 2023-08-24 | -3.20 |
| 2023-08-23 | -3.86 |
| 2023-08-22 | -5.86 |
| 2023-08-21 | -7.59 |
| 2023-08-18 | -5.33 |
| 2023-08-17 | -2.93 |
| 2023-08-16 | -3.33 |
| 2023-08-15 | -2.27 |
| 2023-08-14 | -1.87 |
| 2023-08-11 | -1.47 |
| 2023-08-10 | 0.26 |
| 2023-08-09 | -0.54 |
| 2023-08-08 | -0.94 |
| 2023-08-07 | -1.07 |
| 2023-08-04 | -1.07 |
| 2023-08-03 | -1.87 |
| 2023-08-02 | -1.87 |
| 2023-08-01 | 0.52 |
| 2023-07-31 | -0.94 |
| 2023-07-28 | -3.86 |
| 2023-07-27 | -3.86 |
| 2023-07-26 | -5.33 |
| 2023-07-25 | -5.46 |
| 2023-07-24 | -6.92 |
| 2023-07-21 | -9.05 |
| 2023-07-20 | -11.18 |
| 2023-07-19 | -10.78 |
| 2023-07-18 | -9.85 |
| 2023-07-14 | -9.18 |
| 2023-07-13 | -8.25 |
| 2023-07-12 | -9.05 |
| 2023-07-11 | -10.25 |
| 2023-07-10 | -9.71 |
| 2023-07-07 | -11.58 |
| 2023-07-06 | -10.91 |
| 2023-07-05 | -9.58 |
| 2023-07-04 | -8.39 |
| 2023-07-03 | -8.65 |
| 2023-06-30 | -11.58 |
| 2023-06-29 | -12.77 |
| 2023-06-28 | -11.31 |
| 2023-06-27 | -12.24 |
| 2023-06-26 | -11.84 |
| 2023-06-23 | -11.31 |
| 2023-06-21 | -7.19 |
| 2023-06-20 | -4.53 |
| 2023-06-19 | -0.93 |
| 2023-06-16 | 0.93 |
| 2023-06-15 | -1.32 |
| 2023-06-14 | -2.78 |
| 2023-06-13 | -0.93 |
| 2023-06-12 | -0.93 |
| 2023-06-09 | -1.46 |
| 2023-06-08 | 1.72 |
| 2023-06-07 | 0.66 |
| 2023-06-06 | -0.40 |
| 2023-06-05 | 0.53 |
| 2023-06-02 | -1.06 |
| 2023-06-01 | -4.50 |
| 2023-05-31 | -5.43 |
| 2023-05-30 | -4.90 |
| 2023-05-29 | -6.89 |
| 2023-05-25 | -7.68 |
| 2023-05-24 | -7.02 |
| 2023-05-23 | -3.58 |
| 2023-05-22 | -2.52 |
| 2023-05-19 | -5.17 |
| 2023-05-18 | -5.30 |
| 2023-05-17 | -5.30 |
| 2023-05-16 | -3.97 |
| 2023-05-15 | -3.31 |
| 2023-05-12 | -4.11 |
| 2023-05-11 | -2.65 |
| 2023-05-10 | -2.78 |
| 2023-05-09 | -2.91 |
| 2023-05-08 | -0.66 |
| 2023-05-05 | 0.00 |
| 2023-05-04 | -0.13 |
| 2023-05-03 | 0.40 |
| 2023-05-02 | 0.00 |
| 2023-04-28 | 3.44 |
| 2023-04-27 | -0.13 |
| 2023-04-26 | -0.40 |
| 2023-04-25 | -2.12 |
| 2023-04-24 | -0.13 |
| 2023-04-21 | 1.19 |
| 2023-04-20 | 3.18 |
| 2023-04-19 | 3.97 |
| 2023-04-18 | 2.52 |
| 2023-04-17 | 2.38 |
| 2023-04-14 | 0.13 |
| 2023-04-13 | 0.79 |
| 2023-04-12 | 1.19 |
| 2023-04-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy