Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1816 % |
|---|---|
| 2025-11-28 | 80.51 |
| 2025-11-27 | 80.51 |
| 2025-11-26 | 79.92 |
| 2025-11-25 | 79.92 |
| 2025-11-24 | 78.13 |
| 2025-11-21 | 77.53 |
| 2025-11-20 | 79.32 |
| 2025-11-19 | 76.34 |
| 2025-11-18 | 78.72 |
| 2025-11-17 | 79.32 |
| 2025-11-14 | 80.51 |
| 2025-11-13 | 82.89 |
| 2025-11-12 | 83.49 |
| 2025-11-11 | 84.68 |
| 2025-11-10 | 85.28 |
| 2025-11-07 | 88.85 |
| 2025-11-06 | 92.43 |
| 2025-11-05 | 89.45 |
| 2025-11-04 | 88.26 |
| 2025-11-03 | 88.26 |
| 2025-10-31 | 83.49 |
| 2025-10-30 | 87.06 |
| 2025-10-28 | 88.85 |
| 2025-10-27 | 89.45 |
| 2025-10-24 | 82.30 |
| 2025-10-23 | 85.87 |
| 2025-10-22 | 90.04 |
| 2025-10-21 | 90.04 |
| 2025-10-20 | 88.26 |
| 2025-10-17 | 88.85 |
| 2025-10-16 | 93.02 |
| 2025-10-15 | 88.26 |
| 2025-10-14 | 85.28 |
| 2025-10-13 | 84.68 |
| 2025-10-10 | 83.49 |
| 2025-10-09 | 83.49 |
| 2025-10-08 | 75.15 |
| 2025-10-06 | 73.96 |
| 2025-10-03 | 76.34 |
| 2025-10-02 | 73.36 |
| 2025-09-30 | 72.17 |
| 2025-09-29 | 67.40 |
| 2025-09-26 | 69.19 |
| 2025-09-25 | 68.60 |
| 2025-09-24 | 68.60 |
| 2025-09-23 | 68.00 |
| 2025-09-22 | 66.21 |
| 2025-09-19 | 66.81 |
| 2025-09-18 | 67.40 |
| 2025-09-17 | 69.19 |
| 2025-09-16 | 69.19 |
| 2025-09-15 | 69.19 |
| 2025-09-12 | 78.13 |
| 2025-09-11 | 76.34 |
| 2025-09-10 | 76.34 |
| 2025-09-09 | 74.55 |
| 2025-09-08 | 74.55 |
| 2025-09-05 | 71.57 |
| 2025-09-04 | 69.79 |
| 2025-09-03 | 69.79 |
| 2025-09-02 | 72.77 |
| 2025-09-01 | 73.96 |
| 2025-08-29 | 75.15 |
| 2025-08-28 | 78.13 |
| 2025-08-27 | 83.49 |
| 2025-08-26 | 86.47 |
| 2025-08-25 | 87.66 |
| 2025-08-22 | 85.28 |
| 2025-08-21 | 87.66 |
| 2025-08-20 | 88.85 |
| 2025-08-19 | 89.45 |
| 2025-08-18 | 88.85 |
| 2025-08-15 | 88.26 |
| 2025-08-14 | 90.04 |
| 2025-08-13 | 90.64 |
| 2025-08-12 | 87.66 |
| 2025-08-11 | 81.11 |
| 2025-08-08 | 81.70 |
| 2025-08-07 | 81.11 |
| 2025-08-06 | 80.51 |
| 2025-08-05 | 80.51 |
| 2025-08-04 | 75.74 |
| 2025-08-01 | 72.77 |
| 2025-07-31 | 75.74 |
| 2025-07-30 | 78.72 |
| 2025-07-29 | 79.32 |
| 2025-07-28 | 75.74 |
| 2025-07-25 | 78.72 |
| 2025-07-24 | 80.51 |
| 2025-07-23 | 78.13 |
| 2025-07-22 | 75.74 |
| 2025-07-21 | 74.55 |
| 2025-07-18 | 69.79 |
| 2025-07-17 | 67.40 |
| 2025-07-16 | 69.19 |
| 2025-07-15 | 65.62 |
| 2025-07-14 | 69.19 |
| 2025-07-11 | 65.02 |
| 2025-07-10 | 64.43 |
| 2025-07-09 | 63.23 |
| 2025-07-08 | 66.81 |
| 2025-07-07 | 66.21 |
| 2025-07-04 | 62.64 |
| 2025-07-03 | 63.83 |
| 2025-07-02 | 62.04 |
| 2025-06-30 | 59.06 |
| 2025-06-27 | 57.87 |
| 2025-06-26 | 60.26 |
| 2025-06-25 | 62.04 |
| 2025-06-24 | 57.87 |
| 2025-06-23 | 58.47 |
| 2025-06-20 | 57.87 |
| 2025-06-19 | 58.47 |
| 2025-06-18 | 62.64 |
| 2025-06-17 | 62.64 |
| 2025-06-16 | 61.45 |
| 2025-06-13 | 62.04 |
| 2025-06-12 | 58.47 |
| 2025-06-11 | 57.87 |
| 2025-06-10 | 57.87 |
| 2025-06-09 | 55.49 |
| 2025-06-06 | 56.09 |
| 2025-06-05 | 54.30 |
| 2025-06-04 | 54.30 |
| 2025-06-03 | 51.92 |
| 2025-06-02 | 51.32 |
| 2025-05-30 | 53.11 |
| 2025-05-29 | 54.30 |
| 2025-05-28 | 56.09 |
| 2025-05-27 | 56.09 |
| 2025-05-26 | 57.87 |
| 2025-05-23 | 51.92 |
| 2025-05-22 | 49.34 |
| 2025-05-21 | 52.77 |
| 2025-05-20 | 52.20 |
| 2025-05-19 | 47.05 |
| 2025-05-16 | 44.76 |
| 2025-05-15 | 45.91 |
| 2025-05-14 | 44.76 |
| 2025-05-13 | 43.62 |
| 2025-05-12 | 43.62 |
| 2025-05-09 | 41.33 |
| 2025-05-08 | 40.76 |
| 2025-05-07 | 41.90 |
| 2025-05-06 | 41.90 |
| 2025-05-02 | 40.76 |
| 2025-04-30 | 41.33 |
| 2025-04-29 | 41.90 |
| 2025-04-28 | 43.62 |
| 2025-04-25 | 40.19 |
| 2025-04-24 | 39.04 |
| 2025-04-23 | 44.76 |
| 2025-04-22 | 45.91 |
| 2025-04-17 | 45.33 |
| 2025-04-16 | 45.91 |
| 2025-04-15 | 47.05 |
| 2025-04-14 | 47.62 |
| 2025-04-11 | 43.05 |
| 2025-04-10 | 42.47 |
| 2025-04-09 | 40.76 |
| 2025-04-08 | 37.32 |
| 2025-04-07 | 33.32 |
| 2025-04-03 | 46.48 |
| 2025-04-02 | 43.05 |
| 2025-04-01 | 44.19 |
| 2025-03-31 | 39.04 |
| 2025-03-28 | 40.76 |
| 2025-03-27 | 43.05 |
| 2025-03-26 | 46.48 |
| 2025-03-25 | 47.05 |
| 2025-03-24 | 45.91 |
| 2025-03-21 | 44.19 |
| 2025-03-20 | 47.62 |
| 2025-03-19 | 48.20 |
| 2025-03-18 | 44.19 |
| 2025-03-17 | 45.33 |
| 2025-03-14 | 44.19 |
| 2025-03-13 | 41.90 |
| 2025-03-12 | 41.90 |
| 2025-03-11 | 41.90 |
| 2025-03-10 | 41.33 |
| 2025-03-07 | 40.76 |
| 2025-03-06 | 41.33 |
| 2025-03-05 | 41.90 |
| 2025-03-04 | 40.19 |
| 2025-03-03 | 41.33 |
| 2025-02-28 | 38.47 |
| 2025-02-27 | 41.33 |
| 2025-02-26 | 45.33 |
| 2025-02-25 | 44.19 |
| 2025-02-24 | 48.20 |
| 2025-02-21 | 47.62 |
| 2025-02-20 | 45.91 |
| 2025-02-19 | 45.33 |
| 2025-02-18 | 45.33 |
| 2025-02-17 | 48.20 |
| 2025-02-14 | 40.76 |
| 2025-02-13 | 39.04 |
| 2025-02-12 | 40.76 |
| 2025-02-11 | 43.05 |
| 2025-02-10 | 44.76 |
| 2025-02-07 | 48.20 |
| 2025-02-06 | 47.05 |
| 2025-02-05 | 45.91 |
| 2025-02-04 | 45.33 |
| 2025-02-03 | 44.19 |
| 2025-01-28 | 43.62 |
| 2025-01-27 | 48.20 |
| 2025-01-24 | 44.76 |
| 2025-01-23 | 44.19 |
| 2025-01-22 | 45.33 |
| 2025-01-21 | 45.33 |
| 2025-01-20 | 44.19 |
| 2025-01-17 | 43.05 |
| 2025-01-16 | 44.76 |
| 2025-01-15 | 45.33 |
| 2025-01-14 | 44.19 |
| 2025-01-13 | 41.33 |
| 2025-01-10 | 41.33 |
| 2025-01-09 | 43.62 |
| 2025-01-08 | 44.76 |
| 2025-01-07 | 51.63 |
| 2025-01-06 | 55.06 |
| 2025-01-03 | 55.63 |
| 2025-01-02 | 56.21 |
| 2024-12-31 | 63.07 |
| 2024-12-30 | 59.07 |
| 2024-12-27 | 60.78 |
| 2024-12-24 | 61.36 |
| 2024-12-23 | 61.93 |
| 2024-12-20 | 59.07 |
| 2024-12-19 | 61.36 |
| 2024-12-18 | 64.79 |
| 2024-12-17 | 63.64 |
| 2024-12-16 | 62.50 |
| 2024-12-13 | 58.50 |
| 2024-12-12 | 58.50 |
| 2024-12-11 | 58.50 |
| 2024-12-10 | 56.78 |
| 2024-12-09 | 58.50 |
| 2024-12-06 | 53.92 |
| 2024-12-05 | 51.63 |
| 2024-12-04 | 52.77 |
| 2024-12-03 | 52.77 |
| 2024-12-02 | 48.20 |
| 2024-11-29 | 47.62 |
| 2024-11-28 | 48.20 |
| 2024-11-27 | 52.20 |
| 2024-11-26 | 50.48 |
| 2024-11-25 | 52.20 |
| 2024-11-22 | 58.50 |
| 2024-11-21 | 62.50 |
| 2024-11-20 | 60.78 |
| 2024-11-19 | 60.21 |
| 2024-11-18 | 60.21 |
| 2024-11-15 | 56.78 |
| 2024-11-14 | 53.92 |
| 2024-11-13 | 55.06 |
| 2024-11-12 | 52.77 |
| 2024-11-11 | 56.78 |
| 2024-11-08 | 60.21 |
| 2024-11-07 | 62.50 |
| 2024-11-06 | 61.36 |
| 2024-11-05 | 61.36 |
| 2024-11-04 | 57.92 |
| 2024-11-01 | 58.50 |
| 2024-10-31 | 60.21 |
| 2024-10-30 | 59.07 |
| 2024-10-29 | 61.93 |
| 2024-10-28 | 64.79 |
| 2024-10-25 | 60.78 |
| 2024-10-24 | 61.93 |
| 2024-10-23 | 67.08 |
| 2024-10-22 | 72.80 |
| 2024-10-21 | 70.51 |
| 2024-10-18 | 71.66 |
| 2024-10-17 | 68.79 |
| 2024-10-16 | 69.37 |
| 2024-10-15 | 69.37 |
| 2024-10-14 | 75.09 |
| 2024-10-10 | 79.09 |
| 2024-10-09 | 71.08 |
| 2024-10-08 | 73.37 |
| 2024-10-07 | 95.69 |
| 2024-10-04 | 81.38 |
| 2024-10-03 | 73.94 |
| 2024-10-02 | 71.08 |
| 2024-09-30 | 71.66 |
| 2024-09-27 | 72.80 |
| 2024-09-26 | 73.94 |
| 2024-09-25 | 75.66 |
| 2024-09-24 | 77.38 |
| 2024-09-23 | 72.23 |
| 2024-09-20 | 63.64 |
| 2024-09-19 | 65.93 |
| 2024-09-17 | 61.36 |
| 2024-09-16 | 60.21 |
| 2024-09-13 | 60.78 |
| 2024-09-12 | 57.35 |
| 2024-09-11 | 53.92 |
| 2024-09-10 | 61.36 |
| 2024-09-09 | 60.21 |
| 2024-09-05 | 68.79 |
| 2024-09-04 | 68.79 |
| 2024-09-03 | 72.23 |
| 2024-09-02 | 83.10 |
| 2024-08-30 | 81.95 |
| 2024-08-29 | 84.24 |
| 2024-08-28 | 95.12 |
| 2024-08-27 | 93.40 |
| 2024-08-26 | 93.97 |
| 2024-08-23 | 97.98 |
| 2024-08-22 | 104.27 |
| 2024-08-21 | 93.97 |
| 2024-08-20 | 92.25 |
| 2024-08-19 | 95.12 |
| 2024-08-16 | 88.82 |
| 2024-08-15 | 91.11 |
| 2024-08-14 | 88.82 |
| 2024-08-13 | 84.24 |
| 2024-08-12 | 84.24 |
| 2024-08-09 | 88.25 |
| 2024-08-08 | 88.25 |
| 2024-08-07 | 89.97 |
| 2024-08-06 | 81.38 |
| 2024-08-05 | 81.95 |
| 2024-08-02 | 83.67 |
| 2024-08-01 | 87.68 |
| 2024-07-31 | 82.53 |
| 2024-07-30 | 86.53 |
| 2024-07-29 | 92.25 |
| 2024-07-26 | 92.25 |
| 2024-07-25 | 97.40 |
| 2024-07-24 | 102.55 |
| 2024-07-23 | 91.68 |
| 2024-07-22 | 94.54 |
| 2024-07-19 | 89.39 |
| 2024-07-18 | 90.54 |
| 2024-07-17 | 86.53 |
| 2024-07-16 | 99.69 |
| 2024-07-15 | 98.55 |
| 2024-07-12 | 92.83 |
| 2024-07-11 | 96.83 |
| 2024-07-10 | 99.12 |
| 2024-07-09 | 102.55 |
| 2024-07-08 | 106.56 |
| 2024-07-05 | 101.41 |
| 2024-07-04 | 100.84 |
| 2024-07-03 | 100.84 |
| 2024-07-02 | 97.98 |
| 2024-06-28 | 96.83 |
| 2024-06-27 | 88.25 |
| 2024-06-26 | 93.40 |
| 2024-06-25 | 96.26 |
| 2024-06-24 | 95.69 |
| 2024-06-21 | 91.11 |
| 2024-06-20 | 95.69 |
| 2024-06-19 | 89.39 |
| 2024-06-18 | 85.39 |
| 2024-06-17 | 82.53 |
| 2024-06-14 | 88.25 |
| 2024-06-13 | 96.83 |
| 2024-06-12 | 86.53 |
| 2024-06-11 | 78.52 |
| 2024-06-07 | 81.95 |
| 2024-06-06 | 75.09 |
| 2024-06-05 | 69.94 |
| 2024-06-04 | 74.52 |
| 2024-06-03 | 70.90 |
| 2024-05-31 | 65.37 |
| 2024-05-30 | 68.13 |
| 2024-05-29 | 66.47 |
| 2024-05-28 | 68.69 |
| 2024-05-27 | 66.47 |
| 2024-05-24 | 62.60 |
| 2024-05-23 | 60.39 |
| 2024-05-22 | 62.05 |
| 2024-05-21 | 60.94 |
| 2024-05-20 | 62.05 |
| 2024-05-17 | 59.84 |
| 2024-05-16 | 59.28 |
| 2024-05-14 | 61.50 |
| 2024-05-13 | 60.94 |
| 2024-05-10 | 56.52 |
| 2024-05-09 | 50.99 |
| 2024-05-08 | 48.22 |
| 2024-05-07 | 44.35 |
| 2024-05-06 | 44.35 |
| 2024-05-03 | 39.93 |
| 2024-05-02 | 39.37 |
| 2024-04-30 | 45.46 |
| 2024-04-29 | 44.90 |
| 2024-04-26 | 46.01 |
| 2024-04-25 | 50.99 |
| 2024-04-24 | 46.01 |
| 2024-04-23 | 44.35 |
| 2024-04-22 | 47.67 |
| 2024-04-19 | 49.33 |
| 2024-04-18 | 44.35 |
| 2024-04-17 | 43.80 |
| 2024-04-16 | 40.48 |
| 2024-04-15 | 39.93 |
| 2024-04-12 | 36.05 |
| 2024-04-11 | 37.71 |
| 2024-04-10 | 36.61 |
| 2024-04-09 | 34.95 |
| 2024-04-08 | 33.84 |
| 2024-04-05 | 29.42 |
| 2024-04-03 | 29.97 |
| 2024-04-02 | 30.52 |
| 2024-03-28 | 28.31 |
| 2024-03-27 | 28.86 |
| 2024-03-26 | 27.76 |
| 2024-03-25 | 27.21 |
| 2024-03-22 | 27.76 |
| 2024-03-21 | 27.76 |
| 2024-03-20 | 29.42 |
| 2024-03-19 | 29.42 |
| 2024-03-18 | 32.74 |
| 2024-03-15 | 32.18 |
| 2024-03-14 | 33.29 |
| 2024-03-13 | 33.84 |
| 2024-03-12 | 30.52 |
| 2024-03-11 | 32.74 |
| 2024-03-08 | 34.40 |
| 2024-03-07 | 34.40 |
| 2024-03-06 | 34.40 |
| 2024-03-05 | 33.29 |
| 2024-03-04 | 33.29 |
| 2024-03-01 | 30.52 |
| 2024-02-29 | 31.63 |
| 2024-02-28 | 31.08 |
| 2024-02-27 | 30.52 |
| 2024-02-26 | 31.63 |
| 2024-02-23 | 36.05 |
| 2024-02-22 | 36.05 |
| 2024-02-21 | 32.74 |
| 2024-02-20 | 32.18 |
| 2024-02-19 | 28.86 |
| 2024-02-16 | 21.67 |
| 2024-02-15 | 21.12 |
| 2024-02-14 | 22.23 |
| 2024-02-09 | 23.33 |
| 2024-02-08 | 24.44 |
| 2024-02-07 | 23.33 |
| 2024-02-06 | 22.23 |
| 2024-02-05 | 20.57 |
| 2024-02-02 | 19.46 |
| 2024-02-01 | 21.12 |
| 2024-01-31 | 21.12 |
| 2024-01-30 | 21.12 |
| 2024-01-29 | 22.78 |
| 2024-01-26 | 22.23 |
| 2024-01-25 | 23.89 |
| 2024-01-24 | 22.78 |
| 2024-01-23 | 16.70 |
| 2024-01-22 | 12.83 |
| 2024-01-19 | 18.36 |
| 2024-01-18 | 16.70 |
| 2024-01-17 | 16.14 |
| 2024-01-16 | 20.02 |
| 2024-01-15 | 20.57 |
| 2024-01-12 | 20.02 |
| 2024-01-11 | 16.14 |
| 2024-01-10 | 15.59 |
| 2024-01-09 | 17.80 |
| 2024-01-08 | 16.14 |
| 2024-01-05 | 17.25 |
| 2024-01-04 | 15.04 |
| 2024-01-03 | 15.59 |
| 2024-01-02 | 13.93 |
| 2023-12-29 | 12.83 |
| 2023-12-28 | 10.06 |
| 2023-12-27 | 8.95 |
| 2023-12-22 | 8.40 |
| 2023-12-21 | 8.40 |
| 2023-12-20 | 7.30 |
| 2023-12-19 | 7.30 |
| 2023-12-18 | 7.30 |
| 2023-12-15 | 7.85 |
| 2023-12-14 | 6.74 |
| 2023-12-13 | 5.08 |
| 2023-12-12 | 4.53 |
| 2023-12-11 | 1.76 |
| 2023-12-08 | 2.87 |
| 2023-12-07 | 2.32 |
| 2023-12-06 | 3.42 |
| 2023-12-05 | 3.42 |
| 2023-12-04 | 1.76 |
| 2023-12-01 | 3.42 |
| 2023-11-30 | 3.98 |
| 2023-11-29 | 3.42 |
| 2023-11-28 | 2.87 |
| 2023-11-27 | 2.32 |
| 2023-11-24 | 3.42 |
| 2023-11-23 | 3.98 |
| 2023-11-22 | 3.42 |
| 2023-11-21 | 3.42 |
| 2023-11-20 | 3.98 |
| 2023-11-17 | 3.42 |
| 2023-11-16 | 5.64 |
| 2023-11-15 | 4.53 |
| 2023-11-14 | 3.42 |
| 2023-11-13 | 1.76 |
| 2023-11-10 | 2.87 |
| 2023-11-09 | 1.76 |
| 2023-11-08 | 3.42 |
| 2023-11-07 | 4.53 |
| 2023-11-06 | 4.53 |
| 2023-11-03 | 5.08 |
| 2023-11-02 | 5.08 |
| 2023-11-01 | 3.98 |
| 2023-10-31 | 3.98 |
| 2023-10-30 | 4.53 |
| 2023-10-27 | 5.08 |
| 2023-10-26 | 2.32 |
| 2023-10-25 | 3.98 |
| 2023-10-24 | 3.98 |
| 2023-10-20 | 5.64 |
| 2023-10-19 | 5.64 |
| 2023-10-18 | 7.30 |
| 2023-10-17 | 9.51 |
| 2023-10-16 | 8.40 |
| 2023-10-13 | 10.61 |
| 2023-10-12 | 11.72 |
| 2023-10-11 | 11.17 |
| 2023-10-10 | 11.17 |
| 2023-10-09 | 10.61 |
| 2023-10-06 | 9.51 |
| 2023-10-05 | 7.30 |
| 2023-10-04 | 8.95 |
| 2023-10-03 | 10.06 |
| 2023-09-29 | 12.27 |
| 2023-09-28 | 12.27 |
| 2023-09-27 | 12.27 |
| 2023-09-26 | 12.83 |
| 2023-09-25 | 15.04 |
| 2023-09-22 | 13.93 |
| 2023-09-21 | 13.38 |
| 2023-09-20 | 13.93 |
| 2023-09-19 | 15.59 |
| 2023-09-18 | 13.38 |
| 2023-09-15 | 13.38 |
| 2023-09-14 | 11.17 |
| 2023-09-13 | 10.06 |
| 2023-09-12 | 9.51 |
| 2023-09-11 | 11.72 |
| 2023-09-07 | 10.06 |
| 2023-09-06 | 9.51 |
| 2023-09-05 | 10.06 |
| 2023-09-04 | 10.06 |
| 2023-08-31 | 8.40 |
| 2023-08-30 | 8.95 |
| 2023-08-29 | 10.61 |
| 2023-08-28 | 7.85 |
| 2023-08-25 | 9.51 |
| 2023-08-24 | 7.30 |
| 2023-08-23 | 8.95 |
| 2023-08-22 | 9.51 |
| 2023-08-21 | 7.30 |
| 2023-08-18 | 8.40 |
| 2023-08-17 | 10.61 |
| 2023-08-16 | 10.61 |
| 2023-08-15 | 10.61 |
| 2023-08-14 | 7.85 |
| 2023-08-11 | 7.30 |
| 2023-08-10 | 7.30 |
| 2023-08-09 | 6.74 |
| 2023-08-08 | 6.74 |
| 2023-08-07 | 7.85 |
| 2023-08-04 | 7.30 |
| 2023-08-03 | 7.30 |
| 2023-08-02 | 6.74 |
| 2023-08-01 | 7.30 |
| 2023-07-31 | 5.64 |
| 2023-07-28 | 5.08 |
| 2023-07-27 | 3.98 |
| 2023-07-26 | 3.98 |
| 2023-07-25 | 4.53 |
| 2023-07-24 | 4.53 |
| 2023-07-21 | 4.53 |
| 2023-07-20 | 4.53 |
| 2023-07-19 | 6.19 |
| 2023-07-18 | 6.19 |
| 2023-07-14 | 7.30 |
| 2023-07-13 | 6.19 |
| 2023-07-12 | 6.74 |
| 2023-07-11 | 6.19 |
| 2023-07-10 | 6.74 |
| 2023-07-07 | 4.53 |
| 2023-07-06 | 3.98 |
| 2023-07-05 | 5.08 |
| 2023-07-04 | 5.64 |
| 2023-07-03 | 6.19 |
| 2023-06-30 | 4.53 |
| 2023-06-29 | 4.53 |
| 2023-06-28 | 6.19 |
| 2023-06-27 | 6.19 |
| 2023-06-26 | 3.42 |
| 2023-06-23 | 2.87 |
| 2023-06-21 | 5.64 |
| 2023-06-20 | 4.53 |
| 2023-06-19 | 4.53 |
| 2023-06-16 | 3.98 |
| 2023-06-15 | 3.98 |
| 2023-06-14 | 2.32 |
| 2023-06-13 | 5.08 |
| 2023-06-12 | 5.64 |
| 2023-06-09 | 6.19 |
| 2023-06-08 | 5.08 |
| 2023-06-07 | 5.64 |
| 2023-06-06 | 5.64 |
| 2023-06-05 | 7.85 |
| 2023-06-02 | 6.19 |
| 2023-06-01 | 4.53 |
| 2023-05-31 | 3.98 |
| 2023-05-30 | 5.08 |
| 2023-05-29 | 5.26 |
| 2023-05-25 | 4.21 |
| 2023-05-24 | 5.79 |
| 2023-05-23 | 7.89 |
| 2023-05-22 | 10.00 |
| 2023-05-19 | 10.00 |
| 2023-05-18 | 10.53 |
| 2023-05-17 | 10.53 |
| 2023-05-16 | 11.05 |
| 2023-05-15 | 11.58 |
| 2023-05-12 | 12.11 |
| 2023-05-11 | 13.68 |
| 2023-05-10 | 11.58 |
| 2023-05-09 | 12.11 |
| 2023-05-08 | 13.16 |
| 2023-05-05 | 12.63 |
| 2023-05-04 | 13.68 |
| 2023-05-03 | 9.47 |
| 2023-05-02 | 10.53 |
| 2023-04-28 | 8.95 |
| 2023-04-27 | 7.37 |
| 2023-04-26 | 6.84 |
| 2023-04-25 | 2.11 |
| 2023-04-24 | 2.63 |
| 2023-04-21 | 2.63 |
| 2023-04-20 | 3.68 |
| 2023-04-19 | 3.68 |
| 2023-04-18 | 3.68 |
| 2023-04-17 | 4.21 |
| 2023-04-14 | 3.16 |
| 2023-04-13 | 3.16 |
| 2023-04-12 | 1.58 |
| 2023-04-11 | 1.05 |
| 2023-04-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy