Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01416  2020-01-15    
Stock 1: 1416 CTR Holdings Limited (KY): O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1416
%
2025-09-02 92.54
2025-09-01 83.58
2025-08-29 80.60
2025-08-28 62.69
2025-08-27 62.69
2025-08-26 80.60
2025-08-25 77.61
2025-08-22 79.10
2025-08-21 67.16
2025-08-20 50.75
2025-08-19 49.25
2025-08-18 52.24
2025-08-15 55.22
2025-08-14 62.69
2025-08-13 40.30
2025-08-12 28.36
2025-08-11 25.37
2025-08-08 25.37
2025-08-07 23.88
2025-08-06 23.88
2025-08-05 25.37
2025-08-04 29.85
2025-08-01 25.37
2025-07-31 25.37
2025-07-30 25.37
2025-07-29 26.87
2025-07-28 26.87
2025-07-25 26.87
2025-07-24 26.87
2025-07-23 23.88
2025-07-22 23.88
2025-07-21 23.88
2025-07-18 23.88
2025-07-17 20.90
2025-07-16 20.90
2025-07-15 23.88
2025-07-14 22.39
2025-07-11 19.40
2025-07-10 19.40
2025-07-09 20.90
2025-07-08 17.91
2025-07-07 23.88
2025-07-04 25.37
2025-07-03 25.37
2025-07-02 17.91
2025-06-30 16.42
2025-06-27 8.96
2025-06-26 8.96
2025-06-25 8.96
2025-06-24 10.45
2025-06-23 10.45
2025-06-20 11.94
2025-06-19 10.45
2025-06-18 10.45
2025-06-17 10.45
2025-06-16 5.97
2025-06-13 10.45
2025-06-12 14.93
2025-06-11 19.40
2025-06-10 16.42
2025-06-09 11.94
2025-06-06 16.42
2025-06-05 19.40
2025-06-04 16.42
2025-06-03 10.45
2025-06-02 19.40
2025-05-30 14.93
2025-05-29 25.37
2025-05-28 26.87
2025-05-27 29.85
2025-05-26 5.97
2025-05-23 7.46
2025-05-22 7.46
2025-05-21 1.49
2025-05-20 -1.49
2025-05-19 -1.49
2025-05-16 -1.49
2025-05-15 -1.49
2025-05-14 -1.49
2025-05-13 -1.49
2025-05-12 4.48
2025-05-09 0.00
2025-05-08 23.88
2025-05-07 -1.49
2025-05-06 -1.49
2025-05-02 4.48
2025-04-30 4.48
2025-04-29 4.48
2025-04-28 11.94
2025-04-25 17.91
2025-04-24 19.40
2025-04-23 -10.45
2025-04-22 -2.99
2025-04-17 -10.45
2025-04-16 -19.40
2025-04-15 -19.40
2025-04-14 -19.40
2025-04-11 -19.40
2025-04-10 -22.39
2025-04-09 -25.37
2025-04-08 -22.39
2025-04-07 -23.88
2025-04-03 -16.42
2025-04-02 -16.42
2025-04-01 -16.42
2025-03-31 -16.42
2025-03-28 -14.93
2025-03-27 -11.94
2025-03-26 -11.94
2025-03-25 -11.94
2025-03-24 -14.93
2025-03-21 -14.93
2025-03-20 -14.93
2025-03-19 -16.42
2025-03-18 -14.93
2025-03-17 -14.93
2025-03-14 -14.93
2025-03-13 -25.37
2025-03-12 -25.37
2025-03-11 -26.87
2025-03-10 -26.87
2025-03-07 -20.90
2025-03-06 -32.84
2025-03-05 -26.87
2025-03-04 -26.87
2025-03-03 -25.37
2025-02-28 -26.87
2025-02-27 -26.87
2025-02-26 -28.36
2025-02-25 -28.36
2025-02-24 -28.36
2025-02-21 -28.36
2025-02-20 -28.36
2025-02-19 -25.37
2025-02-18 -25.37
2025-02-17 -22.39
2025-02-14 -14.93
2025-02-13 -22.39
2025-02-12 -22.39
2025-02-11 -20.90
2025-02-10 -20.90
2025-02-07 -20.90
2025-02-06 -13.43
2025-02-05 -13.43
2025-02-04 -16.42
2025-02-03 -16.42
2025-01-28 -20.90
2025-01-27 -28.36
2025-01-24 -28.36
2025-01-23 -31.34
2025-01-22 -28.36
2025-01-21 -25.37
2025-01-20 -26.87
2025-01-17 -25.37
2025-01-16 -25.37
2025-01-15 -25.37
2025-01-14 -25.37
2025-01-13 -25.37
2025-01-10 -25.37
2025-01-09 -25.37
2025-01-08 -25.37
2025-01-07 -26.87
2025-01-06 -26.87
2025-01-03 -25.37
2025-01-02 -29.85
2024-12-31 -28.36
2024-12-30 -28.36
2024-12-27 -22.39
2024-12-24 -22.39
2024-12-23 -22.39
2024-12-20 -20.90
2024-12-19 -22.39
2024-12-18 -22.39
2024-12-17 -22.39
2024-12-16 -22.39
2024-12-13 -25.37
2024-12-12 -23.88
2024-12-11 -31.34
2024-12-10 -32.84
2024-12-09 -25.37
2024-12-06 -34.33
2024-12-05 -34.33
2024-12-04 -35.82
2024-12-03 -35.82
2024-12-02 -35.82
2024-11-29 -35.82
2024-11-28 -40.30
2024-11-27 -34.33
2024-11-26 -25.37
2024-11-25 -25.37
2024-11-22 -25.37
2024-11-21 -25.37
2024-11-20 -25.37
2024-11-19 -25.37
2024-11-18 -25.37
2024-11-15 -26.87
2024-11-14 -20.90
2024-11-13 -20.90
2024-11-12 -20.90
2024-11-11 -20.90
2024-11-08 -17.91
2024-11-07 -17.91
2024-11-06 -4.48
2024-11-05 -4.48
2024-11-04 -7.46
2024-11-01 -4.48
2024-10-31 -4.48
2024-10-30 -4.48
2024-10-29 -4.48
2024-10-28 -2.99
2024-10-25 0.00
2024-10-24 -2.99
2024-10-23 2.99
2024-10-22 4.48
2024-10-21 4.48
2024-10-18 1.49
2024-10-17 2.99
2024-10-16 1.49
2024-10-15 1.49
2024-10-14 1.49
2024-10-10 -2.99
2024-10-09 -2.99
2024-10-08 1.49
2024-10-07 -2.99
2024-10-04 -13.43
2024-10-03 -8.96
2024-10-02 -8.96
2024-09-30 -19.40
2024-09-27 -28.36
2024-09-26 -20.90
2024-09-25 -20.90
2024-09-24 -20.90
2024-09-23 -20.90
2024-09-20 -20.90
2024-09-19 -20.90
2024-09-17 -22.39
2024-09-16 -29.85
2024-09-13 -29.85
2024-09-12 -29.85
2024-09-11 -28.36
2024-09-10 -28.36
2024-09-09 -23.88
2024-09-05 -20.90
2024-09-04 -20.90
2024-09-03 -20.90
2024-09-02 -20.90
2024-08-30 -22.39
2024-08-29 -28.36
2024-08-28 -17.91
2024-08-27 -14.93
2024-08-26 -25.37
2024-08-23 -16.42
2024-08-22 -16.42
2024-08-21 -23.88
2024-08-20 -32.84
2024-08-19 -28.36
2024-08-16 -28.36
2024-08-15 -28.36
2024-08-14 -28.36
2024-08-13 -31.34
2024-08-12 -31.34
2024-08-09 -32.84
2024-08-08 -32.84
2024-08-07 -31.34
2024-08-06 -29.85
2024-08-05 -23.88
2024-08-02 -22.39
2024-08-01 -20.90
2024-07-31 -25.37
2024-07-30 -25.37
2024-07-29 -25.37
2024-07-26 -23.88
2024-07-25 -19.40
2024-07-24 -25.37
2024-07-23 -25.37
2024-07-22 -23.88
2024-07-19 -20.90
2024-07-18 -20.90
2024-07-17 -20.90
2024-07-16 -20.90
2024-07-15 -17.91
2024-07-12 -22.39
2024-07-11 -23.88
2024-07-10 -23.88
2024-07-09 -25.37
2024-07-08 -20.90
2024-07-05 -20.90
2024-07-04 -20.90
2024-07-03 -10.45
2024-07-02 -10.45
2024-06-28 -17.91
2024-06-27 -14.93
2024-06-26 -14.93
2024-06-25 -14.93
2024-06-24 -14.93
2024-06-21 -14.93
2024-06-20 -4.48
2024-06-19 -10.45
2024-06-18 -1.49
2024-06-17 -1.49
2024-06-14 0.00
2024-06-13 0.00
2024-06-12 2.99
2024-06-11 8.96
2024-06-07 8.96
2024-06-06 8.96
2024-06-05 2.99
2024-06-04 13.43
2024-06-03 11.94
2024-05-31 11.94
2024-05-30 13.43
2024-05-29 10.45
2024-05-28 0.00
2024-05-27 -4.48
2024-05-24 1.49
2024-05-23 1.49
2024-05-22 2.99
2024-05-21 19.40
2024-05-20 5.97
2024-05-17 8.96
2024-05-16 1.49
2024-05-14 4.48
2024-05-13 4.48
2024-05-10 0.00
2024-05-09 0.00
2024-05-08 -2.99
2024-05-07 -2.99
2024-05-06 -5.97
2024-05-03 -5.97
2024-05-02 4.48
2024-04-30 -1.49
2024-04-29 -1.49
2024-04-26 -2.99
2024-04-25 19.40
2024-04-24 11.94
2024-04-23 -11.94
2024-04-22 -25.37
2024-04-19 -25.37
2024-04-18 -25.37
2024-04-17 -16.42
2024-04-16 -16.42
2024-04-15 -16.42
2024-04-12 -16.42
2024-04-11 -14.93
2024-04-10 -14.93
2024-04-09 -14.93
2024-04-08 -25.37
2024-04-05 -20.90
2024-04-03 -17.91
2024-04-02 -17.91
2024-03-28 -17.91
2024-03-27 -22.39
2024-03-26 -22.39
2024-03-25 -22.39
2024-03-22 -22.39
2024-03-21 -22.39
2024-03-20 -22.39
2024-03-19 -22.39
2024-03-18 -22.39
2024-03-15 -20.90
2024-03-14 -19.40
2024-03-13 -19.40
2024-03-12 -19.40
2024-03-11 -19.40
2024-03-08 -19.40
2024-03-07 -19.40
2024-03-06 -19.40
2024-03-05 -19.40
2024-03-04 -19.40
2024-03-01 -20.90
2024-02-29 -20.90
2024-02-28 -20.90
2024-02-27 -19.40
2024-02-26 -19.40
2024-02-23 -19.40
2024-02-22 -16.42
2024-02-21 -16.42
2024-02-20 -17.91
2024-02-19 -20.90
2024-02-16 -20.90
2024-02-15 -29.85
2024-02-14 -29.85
2024-02-09 -25.37
2024-02-08 -25.37
2024-02-07 -29.85
2024-02-06 -29.85
2024-02-05 -35.82
2024-02-02 -32.84
2024-02-01 -32.84
2024-01-31 -26.87
2024-01-30 -26.87
2024-01-29 -26.87
2024-01-26 -26.87
2024-01-25 -26.87
2024-01-24 -25.37
2024-01-23 -23.88
2024-01-22 -23.88
2024-01-19 -22.39
2024-01-18 -22.39
2024-01-17 -22.39
2024-01-16 -22.39
2024-01-15 -20.90
2024-01-12 -22.39
2024-01-11 -23.88
2024-01-10 -23.88
2024-01-09 -23.88
2024-01-08 -23.88
2024-01-05 -19.40
2024-01-04 -11.94
2024-01-03 -8.96
2024-01-02 -8.96
2023-12-29 -8.96
2023-12-28 -8.96
2023-12-27 -5.97
2023-12-22 -5.97
2023-12-21 -5.97
2023-12-20 -5.97
2023-12-19 -5.97
2023-12-18 -5.97
2023-12-15 -2.99
2023-12-14 -5.97
2023-12-13 -5.97
2023-12-12 -5.97
2023-12-11 -7.46
2023-12-08 -2.99
2023-12-07 -1.49
2023-12-06 0.00
2023-12-05 0.00
2023-12-04 0.00
2023-12-01 0.00
2023-11-30 0.00
2023-11-29 0.00
2023-11-28 1.49
2023-11-27 1.49
2023-11-24 1.49
2023-11-23 1.49
2023-11-22 1.49
2023-11-21 -4.48
2023-11-20 -11.94
2023-11-17 -11.94
2023-11-16 -11.94
2023-11-15 -11.94
2023-11-14 -11.94
2023-11-13 -17.91
2023-11-10 -19.40
2023-11-09 -19.40
2023-11-08 -13.43
2023-11-07 -14.93
2023-11-06 -13.43
2023-11-03 -13.43
2023-11-02 -14.93
2023-11-01 -2.99
2023-10-31 -2.99
2023-10-30 -4.48
2023-10-27 4.48
2023-10-26 -4.48
2023-10-25 -4.48
2023-10-24 -1.49
2023-10-20 -2.99
2023-10-19 2.99
2023-10-18 1.49
2023-10-17 1.49
2023-10-16 -2.99
2023-10-13 -1.49
2023-10-12 11.94
2023-10-11 19.40
2023-10-10 4.48
2023-10-09 2.99
2023-10-06 1.49
2023-10-05 5.97
2023-10-04 -2.99
2023-10-03 0.00
2023-09-29 8.96
2023-09-28 16.42
2023-09-27 22.39
2023-09-26 31.34
2023-09-25 37.31
2023-09-22 49.25
2023-09-21 43.28
2023-09-20 13.43
2023-09-19 -7.46
2023-09-18 -7.46
2023-09-15 -7.46
2023-09-14 -1.49
2023-09-13 -1.49
2023-09-12 -1.49
2023-09-11 -1.49
2023-09-07 -1.49
2023-09-06 -2.99
2023-09-05 2.99
2023-09-04 2.99
2023-08-31 2.99
2023-08-30 2.99
2023-08-29 -4.48
2023-08-28 2.99
2023-08-25 4.48
2023-08-24 4.48
2023-08-23 4.48
2023-08-22 2.99
2023-08-21 -10.45
2023-08-18 -10.45
2023-08-17 -10.45
2023-08-16 -10.45
2023-08-15 -10.45
2023-08-14 -10.45
2023-08-11 -10.45
2023-08-10 -10.45
2023-08-09 -5.97
2023-08-08 -2.99
2023-08-07 -2.99
2023-08-04 -2.99
2023-08-03 2.99
2023-08-02 2.99
2023-08-01 2.99
2023-07-31 2.99
2023-07-28 2.99
2023-07-27 2.99
2023-07-26 2.99
2023-07-25 -2.99
2023-07-24 -2.99
2023-07-21 -16.42
2023-07-20 -16.42
2023-07-19 -16.42
2023-07-18 -16.42
2023-07-14 -16.42
2023-07-13 -16.42
2023-07-12 -16.42
2023-07-11 -16.42
2023-07-10 -16.42
2023-07-07 -16.42
2023-07-06 -16.42
2023-07-05 -16.42
2023-07-04 -16.42
2023-07-03 -16.42
2023-06-30 -16.42
2023-06-29 -16.42
2023-06-28 -16.42
2023-06-27 -14.93
2023-06-26 -14.93
2023-06-23 -11.94
2023-06-21 -8.96
2023-06-20 -8.96
2023-06-19 -20.90
2023-06-16 -20.90
2023-06-15 -20.90
2023-06-14 -20.90
2023-06-13 -14.93
2023-06-12 -16.42
2023-06-09 -16.42
2023-06-08 -13.43
2023-06-07 -5.97
2023-06-06 -4.48
2023-06-05 -4.48
2023-06-02 -4.48
2023-06-01 -4.48
2023-05-31 -4.48
2023-05-30 -2.99
2023-05-29 0.00
2023-05-25 -4.48
2023-05-24 0.00
2023-05-23 -1.49
2023-05-22 -1.49
2023-05-19 7.46
2023-05-18 -4.48
2023-05-17 -8.96
2023-05-16 -4.48
2023-05-15 -1.49
2023-05-12 -1.49
2023-05-11 -8.96
2023-05-10 -2.99
2023-05-09 -2.99
2023-05-08 -2.99
2023-05-05 -2.99
2023-05-04 -2.99
2023-05-03 -2.99
2023-05-02 -2.99
2023-04-28 -2.99
2023-04-27 -2.99
2023-04-26 -2.99
2023-04-25 -2.99
2023-04-24 -4.48
2023-04-21 -5.97
2023-04-20 -5.97
2023-04-19 -2.99
2023-04-18 -2.99
2023-04-17 -4.48
2023-04-14 2.99
2023-04-13 2.99
2023-04-12 2.99
2023-04-11 2.99
2023-04-06 -1.49
2023-04-04 4.48
2023-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top