CTR Holdings Limited (KY): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01416 | 2020-01-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 1,400,000,000 | 0 | 0.078 | 2025-06-30 | 109.20 | 0 | 109.20 |
| 2025-05-31 | 1,400,000,000 | 0 | 0.077 | 2025-05-30 | 107.80 | 0 | 107.80 |
| 2025-04-30 | 1,400,000,000 | 0 | 0.070 | 2025-04-30 | 98.00 | 0 | 98.00 |
| 2025-03-31 | 1,400,000,000 | 0 | 0.056 | 2025-03-31 | 78.40 | 0 | 78.40 |
| 2025-02-28 | 1,400,000,000 | 0 | 0.049 | 2025-02-28 | 68.60 | 0 | 68.60 |
| 2025-01-31 | 1,400,000,000 | 0 | 0.053 | 2025-01-28 | 74.20 | 0 | 74.20 |
| 2024-12-31 | 1,400,000,000 | 0 | 0.048 | 2024-12-31 | 67.20 | 0 | 67.20 |
| 2024-11-30 | 1,400,000,000 | 0 | 0.043 | 2024-11-29 | 60.20 | 0 | 60.20 |
| 2024-10-31 | 1,400,000,000 | 0 | 0.064 | 2024-10-31 | 89.60 | 0 | 89.60 |
| 2024-09-30 | 1,400,000,000 | 0 | 0.054 | 2024-09-30 | 75.60 | 0 | 75.60 |
| 2024-08-31 | 1,400,000,000 | 0 | 0.052 | 2024-08-30 | 72.80 | 0 | 72.80 |
| 2024-07-31 | 1,400,000,000 | 0 | 0.050 | 2024-07-31 | 70.00 | 0 | 70.00 |
| 2024-06-30 | 1,400,000,000 | 0 | 0.055 | 2024-06-28 | 77.00 | 0 | 77.00 |
| 2024-05-31 | 1,400,000,000 | 0 | 0.075 | 2024-05-31 | 105.00 | 0 | 105.00 |
| 2024-04-30 | 1,400,000,000 | 0 | 0.066 | 2024-04-30 | 92.40 | 0 | 92.40 |
| 2024-03-31 | 1,400,000,000 | 0 | 0.055 | 2024-03-28 | 77.00 | 0 | 77.00 |
| 2024-02-29 | 1,400,000,000 | 0 | 0.053 | 2024-02-29 | 74.20 | 0 | 74.20 |
| 2024-01-31 | 1,400,000,000 | 0 | 0.049 | 2024-01-31 | 68.60 | 0 | 68.60 |
| 2023-12-31 | 1,400,000,000 | 0 | 0.061 | 2023-12-29 | 85.40 | 0 | 85.40 |
| 2023-11-30 | 1,400,000,000 | 0 | 0.067 | 2023-11-30 | 93.80 | 0 | 93.80 |
| 2023-10-31 | 1,400,000,000 | 0 | 0.065 | 2023-10-31 | 91.00 | 0 | 91.00 |
| 2023-09-30 | 1,400,000,000 | 0 | 0.073 | 2023-09-29 | 102.20 | 0 | 102.20 |
| 2023-08-31 | 1,400,000,000 | 0 | 0.069 | 2023-08-31 | 96.60 | 0 | 96.60 |
| 2023-07-31 | 1,400,000,000 | 0 | 0.069 | 2023-07-31 | 96.60 | 0 | 96.60 |
| 2023-06-30 | 1,400,000,000 | 0 | 0.056 | 2023-06-30 | 78.40 | 0 | 78.40 |
| 2023-05-31 | 1,400,000,000 | 0 | 0.064 | 2023-05-31 | 89.60 | 0 | 89.60 |
| 2023-04-30 | 1,400,000,000 | 0 | 0.065 | 2023-04-28 | 91.00 | 0 | 91.00 |
| 2023-03-31 | 1,400,000,000 | 0 | 0.063 | 2023-03-31 | 88.20 | 0 | 88.20 |
| 2023-02-28 | 1,400,000,000 | 0 | 0.068 | 2023-02-28 | 95.20 | 0 | 95.20 |
| 2023-01-31 | 1,400,000,000 | 0 | 0.075 | 2023-01-31 | 105.00 | 0 | 105.00 |
| 2022-12-31 | 1,400,000,000 | 0 | 0.056 | 2022-12-30 | 78.40 | 0 | 78.40 |
| 2022-11-30 | 1,400,000,000 | 0 | 0.061 | 2022-11-30 | 85.40 | 0 | 85.40 |
| 2022-10-31 | 1,400,000,000 | 0 | 0.053 | 2022-10-31 | 74.20 | 0 | 74.20 |
| 2022-09-30 | 1,400,000,000 | 0 | 0.059 | 2022-09-30 | 82.60 | 0 | 82.60 |
| 2022-08-31 | 1,400,000,000 | 0 | 0.111 | 2022-08-31 | 155.40 | 0 | 155.40 |
| 2022-07-31 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2022-06-30 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2022-05-31 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2022-04-30 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2022-03-31 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2022-02-28 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2022-01-31 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-12-31 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-11-30 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-10-31 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-09-30 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-08-31 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-07-31 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-06-30 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-05-31 | 1,400,000,000 | 0 | 0.249 | 2021-05-31 | 348.60 | 0 | 348.60 |
| 2021-04-30 | 1,400,000,000 | 0 | 0.390 | 2021-04-30 | 546.00 | 0 | 546.00 |
| 2021-03-31 | 1,400,000,000 | 0 | 0.385 | 2021-03-31 | 539.00 | 0 | 539.00 |
| 2021-02-28 | 1,400,000,000 | 0 | 0.310 | 2021-02-26 | 434.00 | 0 | 434.00 |
| 2021-01-31 | 1,400,000,000 | 0 | 0.350 | 2021-01-29 | 490.00 | 0 | 490.00 |
| 2020-12-31 | 1,400,000,000 | 0 | 0.430 | 2020-12-31 | 602.00 | 0 | 602.00 |
| 2020-11-30 | 1,400,000,000 | 0 | 0.375 | 2020-11-30 | 525.00 | 0 | 525.00 |
| 2020-10-31 | 1,400,000,000 | 0 | 0.330 | 2020-10-30 | 462.00 | 0 | 462.00 |
| 2020-09-30 | 1,400,000,000 | 0 | 0.340 | 2020-09-30 | 476.00 | 0 | 476.00 |
| 2020-08-31 | 1,400,000,000 | 0 | 0.290 | 2020-08-31 | 406.00 | 0 | 406.00 |
| 2020-07-31 | 1,400,000,000 | 0 | 0.425 | 2020-07-31 | 595.00 | 0 | 595.00 |
| 2020-06-30 | 1,400,000,000 | 0 | 0.500 | 2020-06-30 | 700.00 | 0 | 700.00 |
| 2020-05-31 | 1,400,000,000 | 0 | 0.500 | 2020-05-29 | 700.00 | 0 | 700.00 |
| 2020-04-30 | 1,400,000,000 | 0 | 0.580 | 2020-04-29 | 812.00 | 0 | 812.00 |
| 2020-03-31 | 1,400,000,000 | 0 | 0.410 | 2020-03-31 | 574.00 | 0 | 574.00 |
| 2020-02-29 | 1,400,000,000 | 0 | 0.385 | 2020-02-28 | 539.00 | 0 | 539.00 |
| 2020-01-31 | 1,400,000,000 | 0 | 0.310 | 2020-01-31 | 434.00 | 0 | 434.00 |
| 2020-01-15 | 1,400,000,000 | 0.255 | 2020-01-15 | 357.00 | 0 | 357.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy