Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 03928 | 2019-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 3928 % |
---|---|
2025-09-01 | 746.30 |
2025-08-29 | 662.96 |
2025-08-28 | 696.30 |
2025-08-27 | 700.00 |
2025-08-26 | 766.67 |
2025-08-25 | 575.93 |
2025-08-22 | 531.48 |
2025-08-21 | 590.74 |
2025-08-20 | 661.11 |
2025-08-19 | 724.07 |
2025-08-18 | 724.07 |
2025-08-15 | 777.78 |
2025-08-14 | 751.85 |
2025-08-13 | 705.56 |
2025-08-12 | 812.96 |
2025-08-11 | 594.44 |
2025-08-08 | 548.15 |
2025-08-07 | 548.15 |
2025-08-06 | 548.15 |
2025-08-05 | 548.15 |
2025-08-04 | 548.15 |
2025-08-01 | 548.15 |
2025-07-31 | 548.15 |
2025-07-30 | 548.15 |
2025-07-29 | 548.15 |
2025-07-28 | 548.15 |
2025-07-25 | 381.48 |
2025-07-24 | 320.37 |
2025-07-23 | 270.37 |
2025-07-22 | 274.07 |
2025-07-21 | 270.37 |
2025-07-18 | 257.41 |
2025-07-17 | 255.56 |
2025-07-16 | 237.04 |
2025-07-15 | 255.56 |
2025-07-14 | 242.59 |
2025-07-11 | 235.19 |
2025-07-10 | 227.78 |
2025-07-09 | 235.19 |
2025-07-08 | 225.93 |
2025-07-07 | 216.67 |
2025-07-04 | 205.56 |
2025-07-03 | 205.56 |
2025-07-02 | 233.33 |
2025-06-30 | 222.22 |
2025-06-27 | 237.04 |
2025-06-26 | 255.56 |
2025-06-25 | 251.85 |
2025-06-24 | 248.15 |
2025-06-23 | 270.37 |
2025-06-20 | 250.00 |
2025-06-19 | 253.70 |
2025-06-18 | 240.74 |
2025-06-17 | 240.74 |
2025-06-16 | 261.11 |
2025-06-13 | 261.11 |
2025-06-12 | 261.11 |
2025-06-11 | 242.59 |
2025-06-10 | 242.59 |
2025-06-09 | 229.63 |
2025-06-06 | 222.22 |
2025-06-05 | 233.33 |
2025-06-04 | 233.33 |
2025-06-03 | 229.63 |
2025-06-02 | 231.48 |
2025-05-30 | 231.48 |
2025-05-29 | 229.63 |
2025-05-28 | 238.89 |
2025-05-27 | 225.93 |
2025-05-26 | 244.44 |
2025-05-23 | 244.44 |
2025-05-22 | 253.70 |
2025-05-21 | 253.70 |
2025-05-20 | 259.26 |
2025-05-19 | 261.11 |
2025-05-16 | 244.44 |
2025-05-15 | 266.67 |
2025-05-14 | 240.74 |
2025-05-13 | 262.96 |
2025-05-12 | 261.11 |
2025-05-09 | 261.11 |
2025-05-08 | 261.11 |
2025-05-07 | 257.41 |
2025-05-06 | 257.41 |
2025-05-02 | 261.11 |
2025-04-30 | 261.11 |
2025-04-29 | 251.85 |
2025-04-28 | 270.37 |
2025-04-25 | 270.37 |
2025-04-24 | 270.37 |
2025-04-23 | 270.37 |
2025-04-22 | 270.37 |
2025-04-17 | 342.59 |
2025-04-16 | 342.59 |
2025-04-15 | 344.44 |
2025-04-14 | 288.89 |
2025-04-11 | 288.89 |
2025-04-10 | 288.89 |
2025-04-09 | 288.89 |
2025-04-08 | 318.52 |
2025-04-07 | 318.52 |
2025-04-03 | 325.93 |
2025-04-02 | 337.04 |
2025-04-01 | 362.96 |
2025-03-31 | 372.22 |
2025-03-28 | 377.78 |
2025-03-27 | 381.48 |
2025-03-26 | 377.78 |
2025-03-25 | 377.78 |
2025-03-24 | 379.63 |
2025-03-21 | 385.19 |
2025-03-20 | 377.78 |
2025-03-19 | 377.78 |
2025-03-18 | 403.70 |
2025-03-17 | 405.56 |
2025-03-14 | 405.56 |
2025-03-13 | 427.78 |
2025-03-12 | 433.33 |
2025-03-11 | 433.33 |
2025-03-10 | 433.33 |
2025-03-07 | 433.33 |
2025-03-06 | 435.19 |
2025-03-05 | 435.19 |
2025-03-04 | 435.19 |
2025-03-03 | 416.67 |
2025-02-28 | 418.52 |
2025-02-27 | 418.52 |
2025-02-26 | 418.52 |
2025-02-25 | 414.81 |
2025-02-24 | 418.52 |
2025-02-21 | 418.52 |
2025-02-20 | 383.33 |
2025-02-19 | 383.33 |
2025-02-18 | 364.81 |
2025-02-17 | 418.52 |
2025-02-14 | 440.74 |
2025-02-13 | 440.74 |
2025-02-12 | 440.74 |
2025-02-11 | 440.74 |
2025-02-10 | 440.74 |
2025-02-07 | 457.41 |
2025-02-06 | 455.56 |
2025-02-05 | 488.89 |
2025-02-04 | 507.41 |
2025-02-03 | 507.41 |
2025-01-28 | 507.41 |
2025-01-27 | 455.56 |
2025-01-24 | 470.37 |
2025-01-23 | 451.85 |
2025-01-22 | 501.85 |
2025-01-21 | 496.30 |
2025-01-20 | 507.41 |
2025-01-17 | 516.67 |
2025-01-16 | 516.67 |
2025-01-15 | 520.37 |
2025-01-14 | 524.07 |
2025-01-13 | 492.59 |
2025-01-10 | 537.04 |
2025-01-09 | 529.63 |
2025-01-08 | 470.37 |
2025-01-07 | 474.07 |
2025-01-06 | 437.04 |
2025-01-03 | 377.78 |
2025-01-02 | 355.56 |
2024-12-31 | 322.22 |
2024-12-30 | 303.70 |
2024-12-27 | 344.44 |
2024-12-24 | 392.59 |
2024-12-23 | 407.41 |
2024-12-20 | 429.63 |
2024-12-19 | 414.81 |
2024-12-18 | 400.00 |
2024-12-17 | 429.63 |
2024-12-16 | 446.30 |
2024-12-13 | 446.30 |
2024-12-12 | 420.37 |
2024-12-11 | 422.22 |
2024-12-10 | 435.19 |
2024-12-09 | 466.67 |
2024-12-06 | 501.85 |
2024-12-05 | 474.07 |
2024-12-04 | 474.07 |
2024-12-03 | 507.41 |
2024-12-02 | 507.41 |
2024-11-29 | 525.93 |
2024-11-28 | 525.93 |
2024-11-27 | 529.63 |
2024-11-26 | 529.63 |
2024-11-25 | 529.63 |
2024-11-22 | 546.30 |
2024-11-21 | 548.15 |
2024-11-20 | 548.15 |
2024-11-19 | 548.15 |
2024-11-18 | 548.15 |
2024-11-15 | 548.15 |
2024-11-14 | 548.15 |
2024-11-13 | 561.11 |
2024-11-12 | 577.78 |
2024-11-11 | 585.19 |
2024-11-08 | 600.00 |
2024-11-07 | 598.15 |
2024-11-06 | 600.00 |
2024-11-05 | 592.59 |
2024-11-04 | 601.85 |
2024-11-01 | 601.85 |
2024-10-31 | 603.70 |
2024-10-30 | 622.22 |
2024-10-29 | 596.30 |
2024-10-28 | 583.33 |
2024-10-25 | 607.41 |
2024-10-24 | 605.56 |
2024-10-23 | 605.56 |
2024-10-22 | 605.56 |
2024-10-21 | 624.07 |
2024-10-18 | 640.74 |
2024-10-17 | 587.04 |
2024-10-16 | 590.74 |
2024-10-15 | 594.44 |
2024-10-14 | 600.00 |
2024-10-10 | 603.70 |
2024-10-09 | 601.85 |
2024-10-08 | 596.30 |
2024-10-07 | 594.44 |
2024-10-04 | 605.56 |
2024-10-03 | 603.70 |
2024-10-02 | 603.70 |
2024-09-30 | 622.22 |
2024-09-27 | 607.41 |
2024-09-26 | 603.70 |
2024-09-25 | 594.44 |
2024-09-24 | 592.59 |
2024-09-23 | 585.19 |
2024-09-20 | 572.22 |
2024-09-19 | 596.30 |
2024-09-17 | 590.74 |
2024-09-16 | 588.89 |
2024-09-13 | 587.04 |
2024-09-12 | 562.96 |
2024-09-11 | 559.26 |
2024-09-10 | 555.56 |
2024-09-09 | 553.70 |
2024-09-05 | 551.85 |
2024-09-04 | 512.96 |
2024-09-03 | 511.11 |
2024-09-02 | 527.78 |
2024-08-30 | 520.37 |
2024-08-29 | 512.96 |
2024-08-28 | 522.22 |
2024-08-27 | 488.89 |
2024-08-26 | 396.30 |
2024-08-23 | 383.33 |
2024-08-22 | 401.85 |
2024-08-21 | 401.85 |
2024-08-20 | 533.33 |
2024-08-19 | 537.04 |
2024-08-16 | 464.81 |
2024-08-15 | 329.63 |
2024-08-14 | 285.19 |
2024-08-13 | 275.93 |
2024-08-12 | 266.67 |
2024-08-09 | 207.41 |
2024-08-08 | 207.41 |
2024-08-07 | 207.41 |
2024-08-06 | 207.41 |
2024-08-05 | 207.41 |
2024-08-02 | 205.56 |
2024-08-01 | 251.85 |
2024-07-31 | 250.00 |
2024-07-30 | 262.96 |
2024-07-29 | 194.44 |
2024-07-26 | 194.44 |
2024-07-25 | 194.44 |
2024-07-24 | 194.44 |
2024-07-23 | 194.44 |
2024-07-22 | 157.41 |
2024-07-19 | 159.26 |
2024-07-18 | 159.26 |
2024-07-17 | 159.26 |
2024-07-16 | 159.26 |
2024-07-15 | 159.26 |
2024-07-12 | 159.26 |
2024-07-11 | 159.26 |
2024-07-10 | 159.26 |
2024-07-09 | 142.59 |
2024-07-08 | 142.59 |
2024-07-05 | 142.59 |
2024-07-04 | 142.59 |
2024-07-03 | 142.59 |
2024-07-02 | 142.59 |
2024-06-28 | 142.59 |
2024-06-27 | 142.59 |
2024-06-26 | 142.59 |
2024-06-25 | 142.59 |
2024-06-24 | 142.59 |
2024-06-21 | 142.59 |
2024-06-20 | 142.59 |
2024-06-19 | 142.59 |
2024-06-18 | 142.59 |
2024-06-17 | 142.59 |
2024-06-14 | 142.59 |
2024-06-13 | 131.48 |
2024-06-12 | 131.48 |
2024-06-11 | 131.48 |
2024-06-07 | 131.48 |
2024-06-06 | 131.48 |
2024-06-05 | 150.00 |
2024-06-04 | 150.00 |
2024-06-03 | 150.00 |
2024-05-31 | 151.85 |
2024-05-30 | 151.85 |
2024-05-29 | 151.85 |
2024-05-28 | 151.85 |
2024-05-27 | 151.85 |
2024-05-24 | 151.85 |
2024-05-23 | 151.85 |
2024-05-22 | 142.59 |
2024-05-21 | 170.37 |
2024-05-20 | 170.37 |
2024-05-17 | 170.37 |
2024-05-16 | 170.37 |
2024-05-14 | 159.26 |
2024-05-13 | 159.26 |
2024-05-10 | 131.48 |
2024-05-09 | 133.33 |
2024-05-08 | 131.48 |
2024-05-07 | 133.33 |
2024-05-06 | 129.63 |
2024-05-03 | 129.63 |
2024-05-02 | 122.22 |
2024-04-30 | 118.52 |
2024-04-29 | 105.56 |
2024-04-26 | 103.70 |
2024-04-25 | 103.70 |
2024-04-24 | 103.70 |
2024-04-23 | 103.70 |
2024-04-22 | 103.70 |
2024-04-19 | 103.70 |
2024-04-18 | 103.70 |
2024-04-17 | 105.56 |
2024-04-16 | 105.56 |
2024-04-15 | 140.74 |
2024-04-12 | 140.74 |
2024-04-11 | 140.74 |
2024-04-10 | 140.74 |
2024-04-09 | 140.74 |
2024-04-08 | 140.74 |
2024-04-05 | 140.74 |
2024-04-03 | 157.41 |
2024-04-02 | 157.41 |
2024-03-28 | 157.41 |
2024-03-27 | 157.41 |
2024-03-26 | 157.41 |
2024-03-25 | 157.41 |
2024-03-22 | 157.41 |
2024-03-21 | 157.41 |
2024-03-20 | 150.00 |
2024-03-19 | 150.00 |
2024-03-18 | 140.74 |
2024-03-15 | 140.74 |
2024-03-14 | 140.74 |
2024-03-13 | 140.74 |
2024-03-12 | 140.74 |
2024-03-11 | 140.74 |
2024-03-08 | 140.74 |
2024-03-07 | 140.74 |
2024-03-06 | 140.74 |
2024-03-05 | 140.74 |
2024-03-04 | 140.74 |
2024-03-01 | 159.26 |
2024-02-29 | 153.70 |
2024-02-28 | 159.26 |
2024-02-27 | 164.81 |
2024-02-26 | 164.81 |
2024-02-23 | 164.81 |
2024-02-22 | 200.00 |
2024-02-21 | 203.70 |
2024-02-20 | 205.56 |
2024-02-19 | 207.41 |
2024-02-16 | 175.93 |
2024-02-15 | 214.81 |
2024-02-14 | 214.81 |
2024-02-09 | 214.81 |
2024-02-08 | 214.81 |
2024-02-07 | 214.81 |
2024-02-06 | 214.81 |
2024-02-05 | 214.81 |
2024-02-02 | 214.81 |
2024-02-01 | 214.81 |
2024-01-31 | 214.81 |
2024-01-30 | 214.81 |
2024-01-29 | 214.81 |
2024-01-26 | 214.81 |
2024-01-25 | 214.81 |
2024-01-24 | 214.81 |
2024-01-23 | 214.81 |
2024-01-22 | 231.48 |
2024-01-19 | 229.63 |
2024-01-18 | 190.74 |
2024-01-17 | 192.59 |
2024-01-16 | 192.59 |
2024-01-15 | 192.59 |
2024-01-12 | 174.07 |
2024-01-11 | 174.07 |
2024-01-10 | 174.07 |
2024-01-09 | 187.04 |
2024-01-08 | 187.04 |
2024-01-05 | 187.04 |
2024-01-04 | 187.04 |
2024-01-03 | 161.11 |
2024-01-02 | 161.11 |
2023-12-29 | 161.11 |
2023-12-28 | 161.11 |
2023-12-27 | 161.11 |
2023-12-22 | 161.11 |
2023-12-21 | 161.11 |
2023-12-20 | 161.11 |
2023-12-19 | 161.11 |
2023-12-18 | 161.11 |
2023-12-15 | 161.11 |
2023-12-14 | 161.11 |
2023-12-13 | 161.11 |
2023-12-12 | 170.37 |
2023-12-11 | 170.37 |
2023-12-08 | 170.37 |
2023-12-07 | 196.30 |
2023-12-06 | 196.30 |
2023-12-05 | 196.30 |
2023-12-04 | 205.56 |
2023-12-01 | 192.59 |
2023-11-30 | 192.59 |
2023-11-29 | 192.59 |
2023-11-28 | 192.59 |
2023-11-27 | 192.59 |
2023-11-24 | 192.59 |
2023-11-23 | 192.59 |
2023-11-22 | 192.59 |
2023-11-21 | 192.59 |
2023-11-20 | 196.30 |
2023-11-17 | 196.30 |
2023-11-16 | 192.59 |
2023-11-15 | 194.44 |
2023-11-14 | 194.44 |
2023-11-13 | 194.44 |
2023-11-10 | 194.44 |
2023-11-09 | 194.44 |
2023-11-08 | 194.44 |
2023-11-07 | 194.44 |
2023-11-06 | 192.59 |
2023-11-03 | 192.59 |
2023-11-02 | 205.56 |
2023-11-01 | 192.59 |
2023-10-31 | 188.89 |
2023-10-30 | 177.78 |
2023-10-27 | 157.41 |
2023-10-26 | 157.41 |
2023-10-25 | 148.15 |
2023-10-24 | 148.15 |
2023-10-20 | 148.15 |
2023-10-19 | 148.15 |
2023-10-18 | 150.00 |
2023-10-17 | 159.26 |
2023-10-16 | 140.74 |
2023-10-13 | 140.74 |
2023-10-12 | 140.74 |
2023-10-11 | 140.74 |
2023-10-10 | 140.74 |
2023-10-09 | 140.74 |
2023-10-06 | 122.22 |
2023-10-05 | 122.22 |
2023-10-04 | 122.22 |
2023-10-03 | 122.22 |
2023-09-29 | 122.22 |
2023-09-28 | 122.22 |
2023-09-27 | 122.22 |
2023-09-26 | 122.22 |
2023-09-25 | 122.22 |
2023-09-22 | 122.22 |
2023-09-21 | 122.22 |
2023-09-20 | 124.07 |
2023-09-19 | 124.07 |
2023-09-18 | 124.07 |
2023-09-15 | 118.52 |
2023-09-14 | 118.52 |
2023-09-13 | 118.52 |
2023-09-12 | 118.52 |
2023-09-11 | 118.52 |
2023-09-07 | 118.52 |
2023-09-06 | 118.52 |
2023-09-05 | 118.52 |
2023-09-04 | 140.74 |
2023-08-31 | 140.74 |
2023-08-30 | 146.30 |
2023-08-29 | 146.30 |
2023-08-28 | 166.67 |
2023-08-25 | 166.67 |
2023-08-24 | 133.33 |
2023-08-23 | 114.81 |
2023-08-22 | 112.96 |
2023-08-21 | 120.37 |
2023-08-18 | 127.78 |
2023-08-17 | 127.78 |
2023-08-16 | 101.85 |
2023-08-15 | 101.85 |
2023-08-14 | 114.81 |
2023-08-11 | 114.81 |
2023-08-10 | 114.81 |
2023-08-09 | 122.22 |
2023-08-08 | 122.22 |
2023-08-07 | 103.70 |
2023-08-04 | 103.70 |
2023-08-03 | 85.19 |
2023-08-02 | 85.19 |
2023-08-01 | 85.19 |
2023-07-31 | 107.41 |
2023-07-28 | 103.70 |
2023-07-27 | 48.15 |
2023-07-26 | 48.15 |
2023-07-25 | 48.15 |
2023-07-24 | 48.15 |
2023-07-21 | 29.63 |
2023-07-20 | 20.37 |
2023-07-19 | 31.48 |
2023-07-18 | 31.48 |
2023-07-14 | 31.48 |
2023-07-13 | 31.48 |
2023-07-12 | 33.33 |
2023-07-11 | 18.52 |
2023-07-10 | 18.52 |
2023-07-07 | 18.52 |
2023-07-06 | 18.52 |
2023-07-05 | 18.52 |
2023-07-04 | 18.52 |
2023-07-03 | 18.52 |
2023-06-30 | 18.52 |
2023-06-29 | 18.52 |
2023-06-28 | 18.52 |
2023-06-27 | 18.52 |
2023-06-26 | 33.33 |
2023-06-23 | 33.33 |
2023-06-21 | 18.52 |
2023-06-20 | 18.52 |
2023-06-19 | 16.67 |
2023-06-16 | 14.81 |
2023-06-15 | 29.63 |
2023-06-14 | 29.63 |
2023-06-13 | 33.33 |
2023-06-12 | 14.81 |
2023-06-09 | 14.81 |
2023-06-08 | 14.81 |
2023-06-07 | 14.81 |
2023-06-06 | 14.81 |
2023-06-05 | 14.81 |
2023-06-02 | 14.81 |
2023-06-01 | 14.81 |
2023-05-31 | 14.81 |
2023-05-30 | 14.81 |
2023-05-29 | 14.81 |
2023-05-25 | 31.48 |
2023-05-24 | 31.48 |
2023-05-23 | 31.48 |
2023-05-22 | 31.48 |
2023-05-19 | 31.48 |
2023-05-18 | 31.48 |
2023-05-17 | 16.67 |
2023-05-16 | 16.67 |
2023-05-15 | 16.67 |
2023-05-12 | 16.67 |
2023-05-11 | 16.67 |
2023-05-10 | 16.67 |
2023-05-09 | 16.67 |
2023-05-08 | 16.67 |
2023-05-05 | 16.67 |
2023-05-04 | 16.67 |
2023-05-03 | 16.67 |
2023-05-02 | 16.67 |
2023-04-28 | 16.67 |
2023-04-27 | 16.67 |
2023-04-26 | 16.67 |
2023-04-25 | 16.67 |
2023-04-24 | 16.67 |
2023-04-21 | 16.67 |
2023-04-20 | 16.67 |
2023-04-19 | 16.67 |
2023-04-18 | 16.67 |
2023-04-17 | 22.22 |
2023-04-14 | 22.22 |
2023-04-13 | 0.00 |
2023-04-12 | 0.00 |
2023-04-11 | 0.00 |
2023-04-06 | 0.00 |
2023-04-04 | 0.00 |
2023-04-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy