Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03928  2019-09-19    
Stock 1: 3928 China Nex-Gen Commerce and Supply Chain Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3928
%
2025-09-01 746.30
2025-08-29 662.96
2025-08-28 696.30
2025-08-27 700.00
2025-08-26 766.67
2025-08-25 575.93
2025-08-22 531.48
2025-08-21 590.74
2025-08-20 661.11
2025-08-19 724.07
2025-08-18 724.07
2025-08-15 777.78
2025-08-14 751.85
2025-08-13 705.56
2025-08-12 812.96
2025-08-11 594.44
2025-08-08 548.15
2025-08-07 548.15
2025-08-06 548.15
2025-08-05 548.15
2025-08-04 548.15
2025-08-01 548.15
2025-07-31 548.15
2025-07-30 548.15
2025-07-29 548.15
2025-07-28 548.15
2025-07-25 381.48
2025-07-24 320.37
2025-07-23 270.37
2025-07-22 274.07
2025-07-21 270.37
2025-07-18 257.41
2025-07-17 255.56
2025-07-16 237.04
2025-07-15 255.56
2025-07-14 242.59
2025-07-11 235.19
2025-07-10 227.78
2025-07-09 235.19
2025-07-08 225.93
2025-07-07 216.67
2025-07-04 205.56
2025-07-03 205.56
2025-07-02 233.33
2025-06-30 222.22
2025-06-27 237.04
2025-06-26 255.56
2025-06-25 251.85
2025-06-24 248.15
2025-06-23 270.37
2025-06-20 250.00
2025-06-19 253.70
2025-06-18 240.74
2025-06-17 240.74
2025-06-16 261.11
2025-06-13 261.11
2025-06-12 261.11
2025-06-11 242.59
2025-06-10 242.59
2025-06-09 229.63
2025-06-06 222.22
2025-06-05 233.33
2025-06-04 233.33
2025-06-03 229.63
2025-06-02 231.48
2025-05-30 231.48
2025-05-29 229.63
2025-05-28 238.89
2025-05-27 225.93
2025-05-26 244.44
2025-05-23 244.44
2025-05-22 253.70
2025-05-21 253.70
2025-05-20 259.26
2025-05-19 261.11
2025-05-16 244.44
2025-05-15 266.67
2025-05-14 240.74
2025-05-13 262.96
2025-05-12 261.11
2025-05-09 261.11
2025-05-08 261.11
2025-05-07 257.41
2025-05-06 257.41
2025-05-02 261.11
2025-04-30 261.11
2025-04-29 251.85
2025-04-28 270.37
2025-04-25 270.37
2025-04-24 270.37
2025-04-23 270.37
2025-04-22 270.37
2025-04-17 342.59
2025-04-16 342.59
2025-04-15 344.44
2025-04-14 288.89
2025-04-11 288.89
2025-04-10 288.89
2025-04-09 288.89
2025-04-08 318.52
2025-04-07 318.52
2025-04-03 325.93
2025-04-02 337.04
2025-04-01 362.96
2025-03-31 372.22
2025-03-28 377.78
2025-03-27 381.48
2025-03-26 377.78
2025-03-25 377.78
2025-03-24 379.63
2025-03-21 385.19
2025-03-20 377.78
2025-03-19 377.78
2025-03-18 403.70
2025-03-17 405.56
2025-03-14 405.56
2025-03-13 427.78
2025-03-12 433.33
2025-03-11 433.33
2025-03-10 433.33
2025-03-07 433.33
2025-03-06 435.19
2025-03-05 435.19
2025-03-04 435.19
2025-03-03 416.67
2025-02-28 418.52
2025-02-27 418.52
2025-02-26 418.52
2025-02-25 414.81
2025-02-24 418.52
2025-02-21 418.52
2025-02-20 383.33
2025-02-19 383.33
2025-02-18 364.81
2025-02-17 418.52
2025-02-14 440.74
2025-02-13 440.74
2025-02-12 440.74
2025-02-11 440.74
2025-02-10 440.74
2025-02-07 457.41
2025-02-06 455.56
2025-02-05 488.89
2025-02-04 507.41
2025-02-03 507.41
2025-01-28 507.41
2025-01-27 455.56
2025-01-24 470.37
2025-01-23 451.85
2025-01-22 501.85
2025-01-21 496.30
2025-01-20 507.41
2025-01-17 516.67
2025-01-16 516.67
2025-01-15 520.37
2025-01-14 524.07
2025-01-13 492.59
2025-01-10 537.04
2025-01-09 529.63
2025-01-08 470.37
2025-01-07 474.07
2025-01-06 437.04
2025-01-03 377.78
2025-01-02 355.56
2024-12-31 322.22
2024-12-30 303.70
2024-12-27 344.44
2024-12-24 392.59
2024-12-23 407.41
2024-12-20 429.63
2024-12-19 414.81
2024-12-18 400.00
2024-12-17 429.63
2024-12-16 446.30
2024-12-13 446.30
2024-12-12 420.37
2024-12-11 422.22
2024-12-10 435.19
2024-12-09 466.67
2024-12-06 501.85
2024-12-05 474.07
2024-12-04 474.07
2024-12-03 507.41
2024-12-02 507.41
2024-11-29 525.93
2024-11-28 525.93
2024-11-27 529.63
2024-11-26 529.63
2024-11-25 529.63
2024-11-22 546.30
2024-11-21 548.15
2024-11-20 548.15
2024-11-19 548.15
2024-11-18 548.15
2024-11-15 548.15
2024-11-14 548.15
2024-11-13 561.11
2024-11-12 577.78
2024-11-11 585.19
2024-11-08 600.00
2024-11-07 598.15
2024-11-06 600.00
2024-11-05 592.59
2024-11-04 601.85
2024-11-01 601.85
2024-10-31 603.70
2024-10-30 622.22
2024-10-29 596.30
2024-10-28 583.33
2024-10-25 607.41
2024-10-24 605.56
2024-10-23 605.56
2024-10-22 605.56
2024-10-21 624.07
2024-10-18 640.74
2024-10-17 587.04
2024-10-16 590.74
2024-10-15 594.44
2024-10-14 600.00
2024-10-10 603.70
2024-10-09 601.85
2024-10-08 596.30
2024-10-07 594.44
2024-10-04 605.56
2024-10-03 603.70
2024-10-02 603.70
2024-09-30 622.22
2024-09-27 607.41
2024-09-26 603.70
2024-09-25 594.44
2024-09-24 592.59
2024-09-23 585.19
2024-09-20 572.22
2024-09-19 596.30
2024-09-17 590.74
2024-09-16 588.89
2024-09-13 587.04
2024-09-12 562.96
2024-09-11 559.26
2024-09-10 555.56
2024-09-09 553.70
2024-09-05 551.85
2024-09-04 512.96
2024-09-03 511.11
2024-09-02 527.78
2024-08-30 520.37
2024-08-29 512.96
2024-08-28 522.22
2024-08-27 488.89
2024-08-26 396.30
2024-08-23 383.33
2024-08-22 401.85
2024-08-21 401.85
2024-08-20 533.33
2024-08-19 537.04
2024-08-16 464.81
2024-08-15 329.63
2024-08-14 285.19
2024-08-13 275.93
2024-08-12 266.67
2024-08-09 207.41
2024-08-08 207.41
2024-08-07 207.41
2024-08-06 207.41
2024-08-05 207.41
2024-08-02 205.56
2024-08-01 251.85
2024-07-31 250.00
2024-07-30 262.96
2024-07-29 194.44
2024-07-26 194.44
2024-07-25 194.44
2024-07-24 194.44
2024-07-23 194.44
2024-07-22 157.41
2024-07-19 159.26
2024-07-18 159.26
2024-07-17 159.26
2024-07-16 159.26
2024-07-15 159.26
2024-07-12 159.26
2024-07-11 159.26
2024-07-10 159.26
2024-07-09 142.59
2024-07-08 142.59
2024-07-05 142.59
2024-07-04 142.59
2024-07-03 142.59
2024-07-02 142.59
2024-06-28 142.59
2024-06-27 142.59
2024-06-26 142.59
2024-06-25 142.59
2024-06-24 142.59
2024-06-21 142.59
2024-06-20 142.59
2024-06-19 142.59
2024-06-18 142.59
2024-06-17 142.59
2024-06-14 142.59
2024-06-13 131.48
2024-06-12 131.48
2024-06-11 131.48
2024-06-07 131.48
2024-06-06 131.48
2024-06-05 150.00
2024-06-04 150.00
2024-06-03 150.00
2024-05-31 151.85
2024-05-30 151.85
2024-05-29 151.85
2024-05-28 151.85
2024-05-27 151.85
2024-05-24 151.85
2024-05-23 151.85
2024-05-22 142.59
2024-05-21 170.37
2024-05-20 170.37
2024-05-17 170.37
2024-05-16 170.37
2024-05-14 159.26
2024-05-13 159.26
2024-05-10 131.48
2024-05-09 133.33
2024-05-08 131.48
2024-05-07 133.33
2024-05-06 129.63
2024-05-03 129.63
2024-05-02 122.22
2024-04-30 118.52
2024-04-29 105.56
2024-04-26 103.70
2024-04-25 103.70
2024-04-24 103.70
2024-04-23 103.70
2024-04-22 103.70
2024-04-19 103.70
2024-04-18 103.70
2024-04-17 105.56
2024-04-16 105.56
2024-04-15 140.74
2024-04-12 140.74
2024-04-11 140.74
2024-04-10 140.74
2024-04-09 140.74
2024-04-08 140.74
2024-04-05 140.74
2024-04-03 157.41
2024-04-02 157.41
2024-03-28 157.41
2024-03-27 157.41
2024-03-26 157.41
2024-03-25 157.41
2024-03-22 157.41
2024-03-21 157.41
2024-03-20 150.00
2024-03-19 150.00
2024-03-18 140.74
2024-03-15 140.74
2024-03-14 140.74
2024-03-13 140.74
2024-03-12 140.74
2024-03-11 140.74
2024-03-08 140.74
2024-03-07 140.74
2024-03-06 140.74
2024-03-05 140.74
2024-03-04 140.74
2024-03-01 159.26
2024-02-29 153.70
2024-02-28 159.26
2024-02-27 164.81
2024-02-26 164.81
2024-02-23 164.81
2024-02-22 200.00
2024-02-21 203.70
2024-02-20 205.56
2024-02-19 207.41
2024-02-16 175.93
2024-02-15 214.81
2024-02-14 214.81
2024-02-09 214.81
2024-02-08 214.81
2024-02-07 214.81
2024-02-06 214.81
2024-02-05 214.81
2024-02-02 214.81
2024-02-01 214.81
2024-01-31 214.81
2024-01-30 214.81
2024-01-29 214.81
2024-01-26 214.81
2024-01-25 214.81
2024-01-24 214.81
2024-01-23 214.81
2024-01-22 231.48
2024-01-19 229.63
2024-01-18 190.74
2024-01-17 192.59
2024-01-16 192.59
2024-01-15 192.59
2024-01-12 174.07
2024-01-11 174.07
2024-01-10 174.07
2024-01-09 187.04
2024-01-08 187.04
2024-01-05 187.04
2024-01-04 187.04
2024-01-03 161.11
2024-01-02 161.11
2023-12-29 161.11
2023-12-28 161.11
2023-12-27 161.11
2023-12-22 161.11
2023-12-21 161.11
2023-12-20 161.11
2023-12-19 161.11
2023-12-18 161.11
2023-12-15 161.11
2023-12-14 161.11
2023-12-13 161.11
2023-12-12 170.37
2023-12-11 170.37
2023-12-08 170.37
2023-12-07 196.30
2023-12-06 196.30
2023-12-05 196.30
2023-12-04 205.56
2023-12-01 192.59
2023-11-30 192.59
2023-11-29 192.59
2023-11-28 192.59
2023-11-27 192.59
2023-11-24 192.59
2023-11-23 192.59
2023-11-22 192.59
2023-11-21 192.59
2023-11-20 196.30
2023-11-17 196.30
2023-11-16 192.59
2023-11-15 194.44
2023-11-14 194.44
2023-11-13 194.44
2023-11-10 194.44
2023-11-09 194.44
2023-11-08 194.44
2023-11-07 194.44
2023-11-06 192.59
2023-11-03 192.59
2023-11-02 205.56
2023-11-01 192.59
2023-10-31 188.89
2023-10-30 177.78
2023-10-27 157.41
2023-10-26 157.41
2023-10-25 148.15
2023-10-24 148.15
2023-10-20 148.15
2023-10-19 148.15
2023-10-18 150.00
2023-10-17 159.26
2023-10-16 140.74
2023-10-13 140.74
2023-10-12 140.74
2023-10-11 140.74
2023-10-10 140.74
2023-10-09 140.74
2023-10-06 122.22
2023-10-05 122.22
2023-10-04 122.22
2023-10-03 122.22
2023-09-29 122.22
2023-09-28 122.22
2023-09-27 122.22
2023-09-26 122.22
2023-09-25 122.22
2023-09-22 122.22
2023-09-21 122.22
2023-09-20 124.07
2023-09-19 124.07
2023-09-18 124.07
2023-09-15 118.52
2023-09-14 118.52
2023-09-13 118.52
2023-09-12 118.52
2023-09-11 118.52
2023-09-07 118.52
2023-09-06 118.52
2023-09-05 118.52
2023-09-04 140.74
2023-08-31 140.74
2023-08-30 146.30
2023-08-29 146.30
2023-08-28 166.67
2023-08-25 166.67
2023-08-24 133.33
2023-08-23 114.81
2023-08-22 112.96
2023-08-21 120.37
2023-08-18 127.78
2023-08-17 127.78
2023-08-16 101.85
2023-08-15 101.85
2023-08-14 114.81
2023-08-11 114.81
2023-08-10 114.81
2023-08-09 122.22
2023-08-08 122.22
2023-08-07 103.70
2023-08-04 103.70
2023-08-03 85.19
2023-08-02 85.19
2023-08-01 85.19
2023-07-31 107.41
2023-07-28 103.70
2023-07-27 48.15
2023-07-26 48.15
2023-07-25 48.15
2023-07-24 48.15
2023-07-21 29.63
2023-07-20 20.37
2023-07-19 31.48
2023-07-18 31.48
2023-07-14 31.48
2023-07-13 31.48
2023-07-12 33.33
2023-07-11 18.52
2023-07-10 18.52
2023-07-07 18.52
2023-07-06 18.52
2023-07-05 18.52
2023-07-04 18.52
2023-07-03 18.52
2023-06-30 18.52
2023-06-29 18.52
2023-06-28 18.52
2023-06-27 18.52
2023-06-26 33.33
2023-06-23 33.33
2023-06-21 18.52
2023-06-20 18.52
2023-06-19 16.67
2023-06-16 14.81
2023-06-15 29.63
2023-06-14 29.63
2023-06-13 33.33
2023-06-12 14.81
2023-06-09 14.81
2023-06-08 14.81
2023-06-07 14.81
2023-06-06 14.81
2023-06-05 14.81
2023-06-02 14.81
2023-06-01 14.81
2023-05-31 14.81
2023-05-30 14.81
2023-05-29 14.81
2023-05-25 31.48
2023-05-24 31.48
2023-05-23 31.48
2023-05-22 31.48
2023-05-19 31.48
2023-05-18 31.48
2023-05-17 16.67
2023-05-16 16.67
2023-05-15 16.67
2023-05-12 16.67
2023-05-11 16.67
2023-05-10 16.67
2023-05-09 16.67
2023-05-08 16.67
2023-05-05 16.67
2023-05-04 16.67
2023-05-03 16.67
2023-05-02 16.67
2023-04-28 16.67
2023-04-27 16.67
2023-04-26 16.67
2023-04-25 16.67
2023-04-24 16.67
2023-04-21 16.67
2023-04-20 16.67
2023-04-19 16.67
2023-04-18 16.67
2023-04-17 22.22
2023-04-14 22.22
2023-04-13 0.00
2023-04-12 0.00
2023-04-11 0.00
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top