Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01062  1994-05-10    
Stock 1: 1062 China Development Bank International Investment Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1062
%
2025-09-04 35.53
2025-09-03 30.26
2025-09-02 31.58
2025-09-01 31.58
2025-08-29 31.58
2025-08-28 32.89
2025-08-27 32.89
2025-08-26 32.89
2025-08-25 34.21
2025-08-22 38.16
2025-08-21 32.89
2025-08-20 34.21
2025-08-19 34.21
2025-08-18 35.53
2025-08-15 38.16
2025-08-14 32.89
2025-08-13 31.58
2025-08-12 31.58
2025-08-11 32.89
2025-08-08 32.89
2025-08-07 31.58
2025-08-06 31.58
2025-08-05 31.58
2025-08-04 26.32
2025-08-01 30.26
2025-07-31 44.74
2025-07-30 40.79
2025-07-29 51.32
2025-07-28 47.37
2025-07-25 47.37
2025-07-24 47.37
2025-07-23 53.95
2025-07-22 56.58
2025-07-21 57.89
2025-07-18 46.05
2025-07-17 44.74
2025-07-16 46.05
2025-07-15 48.68
2025-07-14 53.95
2025-07-11 50.00
2025-07-10 55.26
2025-07-09 28.95
2025-07-08 28.95
2025-07-07 18.42
2025-07-04 11.84
2025-07-03 9.21
2025-07-02 9.21
2025-06-30 14.47
2025-06-27 14.47
2025-06-26 14.47
2025-06-25 14.47
2025-06-24 9.21
2025-06-23 9.21
2025-06-20 9.21
2025-06-19 9.21
2025-06-18 9.21
2025-06-17 9.21
2025-06-16 5.26
2025-06-13 11.84
2025-06-12 0.00
2025-06-11 2.63
2025-06-10 2.63
2025-06-09 1.32
2025-06-06 3.95
2025-06-05 -10.53
2025-06-04 -14.47
2025-06-03 -14.47
2025-06-02 -11.84
2025-05-30 -17.11
2025-05-29 -21.05
2025-05-28 -21.05
2025-05-27 -17.11
2025-05-26 -17.11
2025-05-23 -14.47
2025-05-22 -11.84
2025-05-21 -11.84
2025-05-20 -10.53
2025-05-19 -21.05
2025-05-16 -21.05
2025-05-15 -21.05
2025-05-14 -21.05
2025-05-13 -21.05
2025-05-12 -17.11
2025-05-09 -17.11
2025-05-08 -17.11
2025-05-07 -17.11
2025-05-06 -15.79
2025-05-02 -18.42
2025-04-30 -19.74
2025-04-29 -21.05
2025-04-28 -22.37
2025-04-25 -23.68
2025-04-24 -22.37
2025-04-23 -18.42
2025-04-22 -23.68
2025-04-17 -23.68
2025-04-16 -23.68
2025-04-15 -23.68
2025-04-14 -15.79
2025-04-11 -17.11
2025-04-10 -18.42
2025-04-09 -15.79
2025-04-08 -21.05
2025-04-07 -19.74
2025-04-03 -13.16
2025-04-02 -13.16
2025-04-01 -13.16
2025-03-31 -14.47
2025-03-28 -17.11
2025-03-27 -17.11
2025-03-26 -19.74
2025-03-25 -9.21
2025-03-24 -9.21
2025-03-21 -7.89
2025-03-20 -7.89
2025-03-19 -7.89
2025-03-18 -7.89
2025-03-17 -10.53
2025-03-14 -14.47
2025-03-13 -13.16
2025-03-12 -13.16
2025-03-11 -14.47
2025-03-10 -14.47
2025-03-07 -14.47
2025-03-06 -11.84
2025-03-05 -9.21
2025-03-04 -9.21
2025-03-03 -14.47
2025-02-28 -9.21
2025-02-27 -9.21
2025-02-26 -9.21
2025-02-25 -9.21
2025-02-24 -9.21
2025-02-21 -15.79
2025-02-20 -13.16
2025-02-19 -13.16
2025-02-18 -13.16
2025-02-17 -11.84
2025-02-14 -11.84
2025-02-13 -11.84
2025-02-12 -9.21
2025-02-11 -9.21
2025-02-10 -15.79
2025-02-07 -7.89
2025-02-06 -6.58
2025-02-05 -5.26
2025-02-04 -5.26
2025-02-03 -3.95
2025-01-28 -3.95
2025-01-27 -3.95
2025-01-24 -1.32
2025-01-23 -1.32
2025-01-22 -1.32
2025-01-21 -1.32
2025-01-20 -3.95
2025-01-17 -3.95
2025-01-16 -3.95
2025-01-15 -3.95
2025-01-14 -3.95
2025-01-13 -9.21
2025-01-10 -9.21
2025-01-09 -11.84
2025-01-08 -1.32
2025-01-07 -1.32
2025-01-06 -1.32
2025-01-03 -1.32
2025-01-02 -1.32
2024-12-31 -1.32
2024-12-30 -7.89
2024-12-27 -1.32
2024-12-24 5.26
2024-12-23 5.26
2024-12-20 5.26
2024-12-19 1.32
2024-12-18 3.95
2024-12-17 3.95
2024-12-16 3.95
2024-12-13 6.58
2024-12-12 6.58
2024-12-11 6.58
2024-12-10 6.58
2024-12-09 7.89
2024-12-06 7.89
2024-12-05 7.89
2024-12-04 7.89
2024-12-03 7.89
2024-12-02 5.26
2024-11-29 7.89
2024-11-28 7.89
2024-11-27 6.58
2024-11-26 6.58
2024-11-25 7.89
2024-11-22 7.89
2024-11-21 9.21
2024-11-20 9.21
2024-11-19 9.21
2024-11-18 9.21
2024-11-15 9.21
2024-11-14 9.21
2024-11-13 9.21
2024-11-12 10.53
2024-11-11 10.53
2024-11-08 10.53
2024-11-07 10.53
2024-11-06 10.53
2024-11-05 9.21
2024-11-04 9.21
2024-11-01 11.84
2024-10-31 11.84
2024-10-30 11.84
2024-10-29 11.84
2024-10-28 11.84
2024-10-25 9.21
2024-10-24 7.89
2024-10-23 7.89
2024-10-22 5.26
2024-10-21 5.26
2024-10-18 3.95
2024-10-17 2.63
2024-10-16 5.26
2024-10-15 3.95
2024-10-14 14.47
2024-10-10 18.42
2024-10-09 17.11
2024-10-08 19.74
2024-10-07 44.74
2024-10-04 31.58
2024-10-03 52.63
2024-10-02 3.95
2024-09-30 -5.26
2024-09-27 7.89
2024-09-26 0.00
2024-09-25 0.00
2024-09-24 0.00
2024-09-23 0.00
2024-09-20 0.00
2024-09-19 2.63
2024-09-17 6.58
2024-09-16 9.21
2024-09-13 10.53
2024-09-12 10.53
2024-09-11 3.95
2024-09-10 5.26
2024-09-09 5.26
2024-09-05 5.26
2024-09-04 7.89
2024-09-03 7.89
2024-09-02 7.89
2024-08-30 9.21
2024-08-29 9.21
2024-08-28 9.21
2024-08-27 13.16
2024-08-26 13.16
2024-08-23 14.47
2024-08-22 17.11
2024-08-21 11.84
2024-08-20 11.84
2024-08-19 11.84
2024-08-16 14.47
2024-08-15 14.47
2024-08-14 14.47
2024-08-13 -5.26
2024-08-12 -5.26
2024-08-09 6.58
2024-08-08 6.58
2024-08-07 6.58
2024-08-06 17.11
2024-08-05 17.11
2024-08-02 17.11
2024-08-01 -7.89
2024-07-31 5.26
2024-07-30 5.26
2024-07-29 3.95
2024-07-26 -5.26
2024-07-25 -7.89
2024-07-24 -6.58
2024-07-23 -6.58
2024-07-22 -6.58
2024-07-19 -6.58
2024-07-18 -6.58
2024-07-17 -6.58
2024-07-16 -6.58
2024-07-15 -6.58
2024-07-12 2.63
2024-07-11 6.58
2024-07-10 6.58
2024-07-09 9.21
2024-07-08 -15.79
2024-07-05 0.00
2024-07-04 0.00
2024-07-03 5.26
2024-07-02 6.58
2024-06-28 30.26
2024-06-27 31.58
2024-06-26 57.89
2024-06-25 11.84
2024-06-24 11.84
2024-06-21 11.84
2024-06-20 11.84
2024-06-19 11.84
2024-06-18 13.16
2024-06-17 15.79
2024-06-14 15.79
2024-06-13 15.79
2024-06-12 11.84
2024-06-11 11.84
2024-06-07 11.84
2024-06-06 13.16
2024-06-05 13.16
2024-06-04 10.53
2024-06-03 10.53
2024-05-31 18.42
2024-05-30 18.42
2024-05-29 18.42
2024-05-28 18.42
2024-05-27 18.42
2024-05-24 18.42
2024-05-23 18.42
2024-05-22 30.26
2024-05-21 30.26
2024-05-20 30.26
2024-05-17 22.37
2024-05-16 25.00
2024-05-14 -14.47
2024-05-13 -19.74
2024-05-10 -22.37
2024-05-09 -31.58
2024-05-08 -28.95
2024-05-07 -31.58
2024-05-06 -34.21
2024-05-03 -21.05
2024-05-02 -27.63
2024-04-30 -27.63
2024-04-29 -27.63
2024-04-26 -27.63
2024-04-25 -34.21
2024-04-24 -34.21
2024-04-23 -25.00
2024-04-22 -25.00
2024-04-19 -25.00
2024-04-18 -25.00
2024-04-17 -22.37
2024-04-16 -15.79
2024-04-15 -15.79
2024-04-12 -18.42
2024-04-11 -18.42
2024-04-10 -18.42
2024-04-09 -18.42
2024-04-08 -21.05
2024-04-05 -21.05
2024-04-03 -21.05
2024-04-02 -21.05
2024-03-28 -18.42
2024-03-27 -21.05
2024-03-26 -21.05
2024-03-25 -6.58
2024-03-22 -6.58
2024-03-21 -2.63
2024-03-20 -2.63
2024-03-19 -2.63
2024-03-18 1.32
2024-03-15 2.63
2024-03-14 2.63
2024-03-13 2.63
2024-03-12 2.63
2024-03-11 2.63
2024-03-08 2.63
2024-03-07 2.63
2024-03-06 2.63
2024-03-05 2.63
2024-03-04 2.63
2024-03-01 2.63
2024-02-29 2.63
2024-02-28 2.63
2024-02-27 2.63
2024-02-26 2.63
2024-02-23 1.32
2024-02-22 -2.63
2024-02-21 -7.89
2024-02-20 -7.89
2024-02-19 -7.89
2024-02-16 -7.89
2024-02-15 -7.89
2024-02-14 -7.89
2024-02-09 1.32
2024-02-08 3.95
2024-02-07 1.32
2024-02-06 1.32
2024-02-05 1.32
2024-02-02 1.32
2024-02-01 1.32
2024-01-31 1.32
2024-01-30 1.32
2024-01-29 1.32
2024-01-26 1.32
2024-01-25 1.32
2024-01-24 1.32
2024-01-23 1.32
2024-01-22 -1.32
2024-01-19 -1.32
2024-01-18 -3.95
2024-01-17 0.00
2024-01-16 5.26
2024-01-15 6.58
2024-01-12 7.89
2024-01-11 7.89
2024-01-10 6.58
2024-01-09 6.58
2024-01-08 6.58
2024-01-05 6.58
2024-01-04 7.89
2024-01-03 7.89
2024-01-02 7.89
2023-12-29 7.89
2023-12-28 5.26
2023-12-27 7.89
2023-12-22 3.95
2023-12-21 3.95
2023-12-20 3.95
2023-12-19 1.32
2023-12-18 6.58
2023-12-15 6.58
2023-12-14 6.58
2023-12-13 6.58
2023-12-12 6.58
2023-12-11 6.58
2023-12-08 6.58
2023-12-07 9.21
2023-12-06 10.53
2023-12-05 5.26
2023-12-04 5.26
2023-12-01 5.26
2023-11-30 5.26
2023-11-29 2.63
2023-11-28 3.95
2023-11-27 3.95
2023-11-24 3.95
2023-11-23 3.95
2023-11-22 1.32
2023-11-21 1.32
2023-11-20 1.32
2023-11-17 3.95
2023-11-16 10.53
2023-11-15 6.58
2023-11-14 6.58
2023-11-13 6.58
2023-11-10 6.58
2023-11-09 5.26
2023-11-08 5.26
2023-11-07 5.26
2023-11-06 5.26
2023-11-03 5.26
2023-11-02 5.26
2023-11-01 5.26
2023-10-31 5.26
2023-10-30 5.26
2023-10-27 3.95
2023-10-26 1.32
2023-10-25 9.21
2023-10-24 9.21
2023-10-20 10.53
2023-10-19 10.53
2023-10-18 5.26
2023-10-17 5.26
2023-10-16 5.26
2023-10-13 5.26
2023-10-12 5.26
2023-10-11 5.26
2023-10-10 5.26
2023-10-09 5.26
2023-10-06 -1.32
2023-10-05 9.21
2023-10-04 9.21
2023-10-03 9.21
2023-09-29 9.21
2023-09-28 9.21
2023-09-27 5.26
2023-09-26 2.63
2023-09-25 2.63
2023-09-22 1.32
2023-09-21 2.63
2023-09-20 2.63
2023-09-19 5.26
2023-09-18 5.26
2023-09-15 5.26
2023-09-14 5.26
2023-09-13 5.26
2023-09-12 5.26
2023-09-11 7.89
2023-09-07 -1.32
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00
2023-08-31 -5.26
2023-08-30 -5.26
2023-08-29 -5.26
2023-08-28 -1.32
2023-08-25 -3.95
2023-08-24 2.63
2023-08-23 0.00
2023-08-22 1.32
2023-08-21 1.32
2023-08-18 1.32
2023-08-17 9.21
2023-08-16 9.21
2023-08-15 9.21
2023-08-14 9.21
2023-08-11 10.53
2023-08-10 10.53
2023-08-09 10.53
2023-08-08 11.84
2023-08-07 11.84
2023-08-04 7.89
2023-08-03 5.26
2023-08-02 5.26
2023-08-01 5.26
2023-07-31 5.26
2023-07-28 0.00
2023-07-27 0.00
2023-07-26 0.00
2023-07-25 1.32
2023-07-24 -3.95
2023-07-21 2.63
2023-07-20 2.63
2023-07-19 5.26
2023-07-18 7.89
2023-07-14 7.89
2023-07-13 11.84
2023-07-12 13.16
2023-07-11 11.84
2023-07-10 13.16
2023-07-07 13.16
2023-07-06 17.11
2023-07-05 19.74
2023-07-04 19.74
2023-07-03 21.05
2023-06-30 21.05
2023-06-29 2.63
2023-06-28 2.63
2023-06-27 2.63
2023-06-26 1.32
2023-06-23 -1.32
2023-06-21 3.95
2023-06-20 3.95
2023-06-19 3.95
2023-06-16 3.95
2023-06-15 5.26
2023-06-14 5.26
2023-06-13 0.00
2023-06-12 -1.32
2023-06-09 9.21
2023-06-08 9.21
2023-06-07 6.58
2023-06-06 6.58
2023-06-05 3.95
2023-06-02 2.63
2023-06-01 0.00
2023-05-31 0.00
2023-05-30 0.00
2023-05-29 0.00
2023-05-25 0.00
2023-05-24 0.00
2023-05-23 7.89
2023-05-22 7.89
2023-05-19 7.89
2023-05-18 7.89
2023-05-17 7.89
2023-05-16 2.63
2023-05-15 14.47
2023-05-12 18.42
2023-05-11 15.79
2023-05-10 7.89
2023-05-09 7.89
2023-05-08 7.89
2023-05-05 5.26
2023-05-04 5.26
2023-05-03 3.95
2023-05-02 7.89
2023-04-28 5.26
2023-04-27 0.00
2023-04-26 6.58
2023-04-25 2.63
2023-04-24 6.58
2023-04-21 2.63
2023-04-20 9.21
2023-04-19 9.21
2023-04-18 7.89
2023-04-17 -3.95
2023-04-14 -2.63
2023-04-13 -2.63
2023-04-12 -10.53
2023-04-11 3.95
2023-04-06 0.00
2023-04-04 0.00
2023-04-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top