Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK GEM 08038  2015-06-05  2017-11-09  2017-11-10
HK Main 03919  2017-11-10    
Stock 1: 3919 Golden Power Group Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-31. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3919
%
2025-09-03 -55.08
2025-09-02 -53.39
2025-09-01 -53.39
2025-08-29 -53.39
2025-08-28 -53.39
2025-08-27 -53.39
2025-08-26 -53.39
2025-08-25 -53.39
2025-08-22 -53.39
2025-08-21 -53.39
2025-08-20 -54.66
2025-08-19 -54.66
2025-08-18 -55.51
2025-08-15 -56.78
2025-08-14 -56.78
2025-08-13 -55.93
2025-08-12 -56.36
2025-08-11 -57.63
2025-08-08 -58.05
2025-08-07 -56.36
2025-08-06 -56.36
2025-08-05 -56.36
2025-08-04 -56.36
2025-08-01 -56.36
2025-07-31 -56.36
2025-07-30 -58.05
2025-07-29 -58.05
2025-07-28 -58.05
2025-07-25 -58.05
2025-07-24 -57.63
2025-07-23 -57.63
2025-07-22 -58.47
2025-07-21 -59.32
2025-07-18 -57.63
2025-07-17 -57.63
2025-07-16 -58.90
2025-07-15 -58.90
2025-07-14 -58.90
2025-07-11 -58.90
2025-07-10 -58.90
2025-07-09 -58.90
2025-07-08 -60.17
2025-07-07 -57.63
2025-07-04 -52.12
2025-07-03 -52.54
2025-07-02 -52.54
2025-06-30 -52.54
2025-06-27 -49.15
2025-06-26 -53.81
2025-06-25 -56.78
2025-06-24 -54.24
2025-06-23 -54.24
2025-06-20 -53.39
2025-06-19 -59.32
2025-06-18 -57.63
2025-06-17 -57.63
2025-06-16 -56.78
2025-06-13 -55.08
2025-06-12 -55.08
2025-06-11 -55.08
2025-06-10 -55.08
2025-06-09 -55.08
2025-06-06 -53.39
2025-06-05 -55.08
2025-06-04 -55.08
2025-06-03 -55.08
2025-06-02 -55.08
2025-05-30 -52.97
2025-05-29 -52.97
2025-05-28 -52.97
2025-05-27 -52.97
2025-05-26 -59.32
2025-05-23 -58.90
2025-05-22 -59.32
2025-05-21 -59.32
2025-05-20 -50.00
2025-05-19 -49.15
2025-05-16 -45.34
2025-05-15 -56.78
2025-05-14 -58.47
2025-05-13 -57.63
2025-05-12 -60.17
2025-05-09 -55.93
2025-05-08 -57.63
2025-05-07 -52.54
2025-05-06 -52.54
2025-05-02 -57.63
2025-04-30 -56.78
2025-04-29 -56.78
2025-04-28 -56.78
2025-04-25 -56.78
2025-04-24 -58.47
2025-04-23 -55.08
2025-04-22 -52.54
2025-04-17 -57.63
2025-04-16 -57.63
2025-04-15 -57.63
2025-04-14 -57.63
2025-04-11 -57.63
2025-04-10 -57.63
2025-04-09 -59.32
2025-04-08 -58.47
2025-04-07 -60.17
2025-04-03 -57.63
2025-04-02 -57.63
2025-04-01 -57.63
2025-03-31 -57.63
2025-03-28 -56.78
2025-03-27 -51.69
2025-03-26 -57.63
2025-03-25 -55.93
2025-03-24 -56.78
2025-03-21 -56.78
2025-03-20 -56.78
2025-03-19 -56.78
2025-03-18 -61.86
2025-03-17 -59.32
2025-03-14 -55.93
2025-03-13 -55.93
2025-03-12 -55.93
2025-03-11 -63.56
2025-03-10 -59.32
2025-03-07 -59.32
2025-03-06 -63.56
2025-03-05 -63.56
2025-03-04 -63.56
2025-03-03 -63.56
2025-02-28 -63.56
2025-02-27 -63.56
2025-02-26 -63.56
2025-02-25 -63.56
2025-02-24 -63.56
2025-02-21 -62.71
2025-02-20 -62.71
2025-02-19 -62.71
2025-02-18 -62.71
2025-02-17 -60.17
2025-02-14 -59.32
2025-02-13 -59.32
2025-02-12 -61.02
2025-02-11 -61.02
2025-02-10 -61.02
2025-02-07 -62.71
2025-02-06 -59.32
2025-02-05 -59.32
2025-02-04 -59.32
2025-02-03 -59.32
2025-01-28 -59.32
2025-01-27 -59.32
2025-01-24 -59.32
2025-01-23 -59.32
2025-01-22 -59.32
2025-01-21 -55.93
2025-01-20 -55.93
2025-01-17 -55.93
2025-01-16 -45.76
2025-01-15 -45.76
2025-01-14 -45.76
2025-01-13 -53.39
2025-01-10 -53.39
2025-01-09 -53.39
2025-01-08 -53.39
2025-01-07 -51.69
2025-01-06 -51.69
2025-01-03 -51.69
2025-01-02 -51.69
2024-12-31 -51.69
2024-12-30 -51.69
2024-12-27 -51.69
2024-12-24 -51.69
2024-12-23 -51.69
2024-12-20 -51.69
2024-12-19 -53.39
2024-12-18 -61.86
2024-12-17 -61.86
2024-12-16 -60.17
2024-12-13 -57.63
2024-12-12 -55.93
2024-12-11 -55.93
2024-12-10 -55.93
2024-12-09 -58.47
2024-12-06 -60.17
2024-12-05 -61.86
2024-12-04 -61.86
2024-12-03 -61.86
2024-12-02 -58.47
2024-11-29 -63.56
2024-11-28 -63.56
2024-11-27 -62.71
2024-11-26 -62.71
2024-11-25 -62.71
2024-11-22 -61.86
2024-11-21 -60.17
2024-11-20 -60.17
2024-11-19 -60.17
2024-11-18 -60.17
2024-11-15 -60.17
2024-11-14 -56.78
2024-11-13 -56.78
2024-11-12 -55.93
2024-11-11 -55.93
2024-11-08 -55.93
2024-11-07 -55.93
2024-11-06 -53.39
2024-11-05 -52.54
2024-11-04 -52.54
2024-11-01 -54.24
2024-10-31 -61.86
2024-10-30 -61.86
2024-10-29 -59.32
2024-10-28 -59.32
2024-10-25 -60.17
2024-10-24 -60.17
2024-10-23 -57.63
2024-10-22 -58.47
2024-10-21 -61.86
2024-10-18 -61.86
2024-10-17 -61.86
2024-10-16 -57.63
2024-10-15 -56.78
2024-10-14 -56.78
2024-10-10 -57.63
2024-10-09 -55.08
2024-10-08 -50.00
2024-10-07 -49.15
2024-10-04 -50.00
2024-10-03 -55.93
2024-10-02 -55.08
2024-09-30 -57.63
2024-09-27 -67.80
2024-09-26 -69.49
2024-09-25 -69.49
2024-09-24 -71.19
2024-09-23 -71.19
2024-09-20 -71.19
2024-09-19 -71.19
2024-09-17 -71.19
2024-09-16 -67.80
2024-09-13 -66.95
2024-09-12 -66.95
2024-09-11 -66.95
2024-09-10 -66.95
2024-09-09 -66.10
2024-09-05 -66.10
2024-09-04 -66.10
2024-09-03 -66.10
2024-09-02 -66.10
2024-08-30 -66.10
2024-08-29 -66.10
2024-08-28 -64.41
2024-08-27 -66.95
2024-08-26 -66.10
2024-08-23 -66.95
2024-08-22 -66.95
2024-08-21 -67.80
2024-08-20 -67.80
2024-08-19 -67.80
2024-08-16 -67.80
2024-08-15 -66.10
2024-08-14 -73.73
2024-08-13 -74.58
2024-08-12 -74.58
2024-08-09 -69.49
2024-08-08 -69.49
2024-08-07 -66.10
2024-08-06 -60.17
2024-08-05 -66.10
2024-08-02 -63.56
2024-08-01 -61.02
2024-07-31 -55.93
2024-07-30 -55.93
2024-07-29 -55.93
2024-07-26 -55.93
2024-07-25 -55.93
2024-07-24 -55.93
2024-07-23 -55.93
2024-07-22 -55.93
2024-07-19 -55.93
2024-07-18 -55.93
2024-07-17 -55.93
2024-07-16 -58.47
2024-07-15 -57.63
2024-07-12 -57.63
2024-07-11 -57.63
2024-07-10 -57.63
2024-07-09 -57.63
2024-07-08 -57.63
2024-07-05 -57.63
2024-07-04 -57.63
2024-07-03 -57.63
2024-07-02 -59.32
2024-06-28 -59.32
2024-06-27 -57.63
2024-06-26 -57.63
2024-06-25 -49.15
2024-06-24 -50.85
2024-06-21 -50.85
2024-06-20 -50.85
2024-06-19 -48.31
2024-06-18 -50.00
2024-06-17 -47.46
2024-06-14 -50.00
2024-06-13 -50.00
2024-06-12 -45.76
2024-06-11 -48.31
2024-06-07 -44.92
2024-06-06 -46.61
2024-06-05 -46.61
2024-06-04 -43.22
2024-06-03 -52.54
2024-05-31 -52.54
2024-05-30 -53.39
2024-05-29 -53.39
2024-05-28 -52.54
2024-05-27 -48.31
2024-05-24 -48.31
2024-05-23 -49.15
2024-05-22 -45.76
2024-05-21 -48.31
2024-05-20 -46.61
2024-05-17 -47.46
2024-05-16 -54.24
2024-05-14 -54.24
2024-05-13 -57.63
2024-05-10 -54.24
2024-05-09 -55.08
2024-05-08 -55.08
2024-05-07 -55.08
2024-05-06 -55.08
2024-05-03 -54.24
2024-05-02 -55.93
2024-04-30 -55.93
2024-04-29 -55.08
2024-04-26 -54.24
2024-04-25 -55.93
2024-04-24 -55.93
2024-04-23 -55.93
2024-04-22 -55.08
2024-04-19 -55.08
2024-04-18 -55.08
2024-04-17 -55.08
2024-04-16 -57.63
2024-04-15 -57.63
2024-04-12 -52.54
2024-04-11 -53.39
2024-04-10 -53.39
2024-04-09 -53.39
2024-04-08 -51.69
2024-04-05 -50.85
2024-04-03 -50.85
2024-04-02 -52.54
2024-03-28 -50.85
2024-03-27 -50.85
2024-03-26 -57.63
2024-03-25 -57.63
2024-03-22 -57.63
2024-03-21 -57.63
2024-03-20 -54.24
2024-03-19 -55.93
2024-03-18 -56.78
2024-03-15 -57.63
2024-03-14 -56.78
2024-03-13 -55.93
2024-03-12 -57.63
2024-03-11 -58.47
2024-03-08 -59.32
2024-03-07 -58.47
2024-03-06 -58.47
2024-03-05 -57.63
2024-03-04 -52.54
2024-03-01 -52.54
2024-02-29 -50.85
2024-02-28 -50.85
2024-02-27 -51.69
2024-02-26 -54.24
2024-02-23 -49.15
2024-02-22 -48.31
2024-02-21 -46.61
2024-02-20 -45.76
2024-02-19 -45.76
2024-02-16 -46.61
2024-02-15 -53.39
2024-02-14 -53.39
2024-02-09 -53.39
2024-02-08 -54.24
2024-02-07 -54.24
2024-02-06 -55.08
2024-02-05 -55.08
2024-02-02 -56.78
2024-02-01 -55.08
2024-01-31 -52.54
2024-01-30 -51.69
2024-01-29 -51.69
2024-01-26 -55.08
2024-01-25 -51.69
2024-01-24 -51.69
2024-01-23 -52.54
2024-01-22 -50.85
2024-01-19 -52.54
2024-01-18 -50.85
2024-01-17 -52.54
2024-01-16 -48.31
2024-01-15 -48.31
2024-01-12 -48.31
2024-01-11 -48.31
2024-01-10 -48.31
2024-01-09 -48.31
2024-01-08 -48.31
2024-01-05 -49.15
2024-01-04 -47.46
2024-01-03 -51.69
2024-01-02 -50.00
2023-12-29 -49.15
2023-12-28 -46.61
2023-12-27 -54.24
2023-12-22 -49.15
2023-12-21 -49.15
2023-12-20 -52.54
2023-12-19 -52.54
2023-12-18 -51.69
2023-12-15 -51.69
2023-12-14 -52.54
2023-12-13 -56.78
2023-12-12 -55.08
2023-12-11 -53.39
2023-12-08 -53.39
2023-12-07 -53.39
2023-12-06 -58.47
2023-12-05 -58.47
2023-12-04 -53.39
2023-12-01 -53.39
2023-11-30 -53.39
2023-11-29 -55.08
2023-11-28 -52.54
2023-11-27 -52.54
2023-11-24 -52.54
2023-11-23 -50.00
2023-11-22 -53.39
2023-11-21 -53.39
2023-11-20 -52.54
2023-11-17 -51.69
2023-11-16 -50.00
2023-11-15 -51.69
2023-11-14 -50.85
2023-11-13 -49.15
2023-11-10 -48.31
2023-11-09 -46.61
2023-11-08 -45.76
2023-11-07 -46.61
2023-11-06 -46.61
2023-11-03 -47.46
2023-11-02 -49.15
2023-11-01 -48.31
2023-10-31 -10.17
2023-10-30 -24.58
2023-10-27 -35.59
2023-10-26 -37.29
2023-10-25 -37.29
2023-10-24 -30.51
2023-10-20 -35.59
2023-10-19 -34.75
2023-10-18 -35.59
2023-10-17 -34.75
2023-10-16 -35.59
2023-10-13 -33.05
2023-10-12 -36.44
2023-10-11 -31.36
2023-10-10 -33.90
2023-10-09 -33.05
2023-10-06 -35.59
2023-10-05 -36.44
2023-10-04 -40.68
2023-10-03 -39.83
2023-09-29 -36.44
2023-09-28 -36.44
2023-09-27 -38.14
2023-09-26 -38.14
2023-09-25 -32.20
2023-09-22 -32.20
2023-09-21 -31.36
2023-09-20 -32.20
2023-09-19 -34.75
2023-09-18 -36.44
2023-09-15 -32.20
2023-09-14 -32.20
2023-09-13 -33.05
2023-09-12 -30.51
2023-09-11 -26.27
2023-09-07 -26.27
2023-09-06 -25.42
2023-09-05 -27.12
2023-09-04 -33.05
2023-08-31 -33.05
2023-08-30 -22.88
2023-08-29 -22.03
2023-08-28 -25.42
2023-08-25 -25.42
2023-08-24 -26.27
2023-08-23 -29.66
2023-08-22 -32.20
2023-08-21 -36.44
2023-08-18 -40.68
2023-08-17 -42.37
2023-08-16 -33.05
2023-08-15 -33.05
2023-08-14 -31.36
2023-08-11 -30.51
2023-08-10 -30.51
2023-08-09 -22.88
2023-08-08 -22.88
2023-08-07 -32.20
2023-08-04 -26.27
2023-08-03 -26.27
2023-08-02 -19.49
2023-08-01 -33.90
2023-07-31 -33.90
2023-07-28 -36.44
2023-07-27 -33.90
2023-07-26 -35.59
2023-07-25 -43.22
2023-07-24 -33.90
2023-07-21 -31.36
2023-07-20 -29.66
2023-07-19 -35.59
2023-07-18 -38.98
2023-07-14 -34.75
2023-07-13 -31.36
2023-07-12 -36.44
2023-07-11 -27.97
2023-07-10 -23.73
2023-07-07 -44.07
2023-07-06 -43.22
2023-07-05 -43.22
2023-07-04 -43.22
2023-07-03 -43.22
2023-06-30 -43.22
2023-06-29 -43.22
2023-06-28 -44.07
2023-06-27 -44.92
2023-06-26 -36.44
2023-06-23 -38.14
2023-06-21 -33.05
2023-06-20 -49.15
2023-06-19 -44.92
2023-06-16 -38.98
2023-06-15 -35.59
2023-06-14 -34.75
2023-06-13 -34.75
2023-06-12 -35.59
2023-06-09 -35.59
2023-06-08 -35.59
2023-06-07 -35.59
2023-06-06 -26.27
2023-06-05 -23.73
2023-06-02 -17.80
2023-06-01 -16.95
2023-05-31 -27.97
2023-05-30 -35.59
2023-05-29 -31.36
2023-05-25 -29.66
2023-05-24 -30.51
2023-05-23 -26.27
2023-05-22 -27.12
2023-05-19 -28.81
2023-05-18 -28.81
2023-05-17 -29.66
2023-05-16 -23.73
2023-05-15 -27.97
2023-05-12 -17.80
2023-05-11 -17.80
2023-05-10 -14.41
2023-05-09 -14.41
2023-05-08 -14.41
2023-05-05 -11.02
2023-05-04 -10.17
2023-05-03 -10.17
2023-05-02 -8.47
2023-04-28 -8.47
2023-04-27 -5.08
2023-04-26 17.80
2023-04-25 14.41
2023-04-24 27.12
2023-04-21 28.81
2023-04-20 18.64
2023-04-19 4.24
2023-04-18 1.69
2023-04-17 1.69
2023-04-14 1.69
2023-04-13 0.00
2023-04-12 -1.69
2023-04-11 3.39
2023-04-06 0.85
2023-04-04 2.54
2023-04-03 7.63
2023-03-31 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top