Golden Power Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08038 | 2015-06-05 | 2017-11-09 | 2017-11-10 | |
| HK Main | 03919 | 2017-11-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 32,400,000 | 0 | 1.120 | 2025-06-30 | 36.29 | 0 | 36.29 |
| 2025-06-05 | 32,400,000 | 5,400,000 | 1.060 | 2025-06-05 | 34.34 | 0 | 34.34 |
| 2025-05-31 | 27,000,000 | 0 | 1.110 | 2025-05-30 | 29.97 | 0 | 29.97 |
| 2025-05-13 | 27,000,000 | -513,000,000 | 1.000 | 2025-05-13 | 27.00 | 0 | 27.00 |
| 2025-04-30 | 540,000,000 | 0 | 0.051 | 2025-04-30 | 27.54 | 0 | 27.54 |
| 2025-03-31 | 540,000,000 | 0 | 0.050 | 2025-03-31 | 27.00 | 0 | 27.00 |
| 2025-02-28 | 540,000,000 | 0 | 0.043 | 2025-02-28 | 23.22 | 0 | 23.22 |
| 2025-01-31 | 540,000,000 | 0 | 0.048 | 2025-01-28 | 25.92 | 0 | 25.92 |
| 2024-12-31 | 540,000,000 | 0 | 0.057 | 2024-12-31 | 30.78 | 0 | 30.78 |
| 2024-11-30 | 540,000,000 | 0 | 0.043 | 2024-11-29 | 23.22 | 0 | 23.22 |
| 2024-10-31 | 540,000,000 | 0 | 0.045 | 2024-10-31 | 24.30 | 0 | 24.30 |
| 2024-09-30 | 540,000,000 | 0 | 0.050 | 2024-09-30 | 27.00 | 0 | 27.00 |
| 2024-08-31 | 540,000,000 | 0 | 0.040 | 2024-08-30 | 21.60 | 0 | 21.60 |
| 2024-07-31 | 540,000,000 | 0 | 0.052 | 2024-07-31 | 28.08 | 0 | 28.08 |
| 2024-06-30 | 540,000,000 | 0 | 0.048 | 2024-06-28 | 25.92 | 0 | 25.92 |
| 2024-05-31 | 540,000,000 | 0 | 0.056 | 2024-05-31 | 30.24 | 0 | 30.24 |
| 2024-04-30 | 540,000,000 | 0 | 0.052 | 2024-04-30 | 28.08 | 0 | 28.08 |
| 2024-03-31 | 540,000,000 | 0 | 0.058 | 2024-03-28 | 31.32 | 0 | 31.32 |
| 2024-02-29 | 540,000,000 | 0 | 0.058 | 2024-02-29 | 31.32 | 0 | 31.32 |
| 2024-01-31 | 540,000,000 | 0 | 0.056 | 2024-01-31 | 30.24 | 0 | 30.24 |
| 2023-12-31 | 540,000,000 | 0 | 0.060 | 2023-12-29 | 32.40 | 0 | 32.40 |
| 2023-11-30 | 540,000,000 | 0 | 0.055 | 2023-11-30 | 29.70 | 0 | 29.70 |
| 2023-10-31 | 540,000,000 | 0 | 0.106 | 2023-10-31 | 57.24 | 0 | 57.24 |
| 2023-09-30 | 540,000,000 | 0 | 0.075 | 2023-09-29 | 40.50 | 0 | 40.50 |
| 2023-08-31 | 540,000,000 | 0 | 0.079 | 2023-08-31 | 42.66 | 0 | 42.66 |
| 2023-07-31 | 540,000,000 | 0 | 0.078 | 2023-07-31 | 42.12 | 0 | 42.12 |
| 2023-06-30 | 540,000,000 | 0 | 0.067 | 2023-06-30 | 36.18 | 0 | 36.18 |
| 2023-05-31 | 540,000,000 | 0 | 0.085 | 2023-05-31 | 45.90 | 0 | 45.90 |
| 2023-04-30 | 540,000,000 | 0 | 0.108 | 2023-04-28 | 58.32 | 0 | 58.32 |
| 2023-04-27 | 540,000,000 | 180,000,000 | 0.112 | 2023-04-27 | 60.48 | 0 | 60.48 |
| 2023-03-31 | 360,000,000 | 0 | 0.118 | 2023-03-31 | 42.48 | 180,000,000 | 63.72 |
| 2023-02-28 | 360,000,000 | 0 | 0.150 | 2023-02-28 | 54.00 | 0 | 54.00 |
| 2023-01-31 | 360,000,000 | 0 | 0.158 | 2023-01-31 | 56.88 | 0 | 56.88 |
| 2022-12-31 | 360,000,000 | 0 | 0.159 | 2022-12-30 | 57.24 | 0 | 57.24 |
| 2022-11-30 | 360,000,000 | 0 | 0.165 | 2022-11-30 | 59.40 | 0 | 59.40 |
| 2022-10-31 | 360,000,000 | 0 | 0.150 | 2022-10-31 | 54.00 | 0 | 54.00 |
| 2022-09-30 | 360,000,000 | 0 | 0.141 | 2022-09-30 | 50.76 | 0 | 50.76 |
| 2022-08-31 | 360,000,000 | 0 | 0.190 | 2022-08-31 | 68.40 | 0 | 68.40 |
| 2022-07-31 | 360,000,000 | 0 | 0.180 | 2022-07-29 | 64.80 | 0 | 64.80 |
| 2022-06-30 | 360,000,000 | 0 | 0.177 | 2022-06-30 | 63.72 | 0 | 63.72 |
| 2022-05-31 | 360,000,000 | 0 | 0.200 | 2022-05-31 | 72.00 | 0 | 72.00 |
| 2022-04-30 | 360,000,000 | 0 | 0.202 | 2022-04-29 | 72.72 | 0 | 72.72 |
| 2022-03-31 | 360,000,000 | 0 | 0.200 | 2022-03-31 | 72.00 | 0 | 72.00 |
| 2022-02-28 | 360,000,000 | 0 | 0.208 | 2022-02-28 | 74.88 | 0 | 74.88 |
| 2022-01-31 | 360,000,000 | 0 | 0.210 | 2022-01-31 | 75.60 | 0 | 75.60 |
| 2021-12-31 | 360,000,000 | 0 | 0.190 | 2021-12-31 | 68.40 | 0 | 68.40 |
| 2021-11-30 | 360,000,000 | 0 | 0.238 | 2021-11-30 | 85.68 | 0 | 85.68 |
| 2021-10-31 | 360,000,000 | 0 | 0.238 | 2021-10-29 | 85.68 | 0 | 85.68 |
| 2021-09-30 | 360,000,000 | 0 | 0.240 | 2021-09-30 | 86.40 | 0 | 86.40 |
| 2021-08-31 | 360,000,000 | 0 | 0.250 | 2021-08-31 | 90.00 | 0 | 90.00 |
| 2021-07-31 | 360,000,000 | 0 | 0.260 | 2021-07-30 | 93.60 | 0 | 93.60 |
| 2021-06-30 | 360,000,000 | 0 | 0.275 | 2021-06-30 | 99.00 | 0 | 99.00 |
| 2021-06-08 | 360,000,000 | 120,000,000 | 0.290 | 2021-06-08 | 104.40 | 0 | 104.40 |
| 2021-05-31 | 240,000,000 | 0 | 0.385 | 2021-05-31 | 92.40 | 120,000,000 | 138.60 |
| 2021-04-30 | 240,000,000 | 0 | 0.415 | 2021-04-30 | 99.60 | 0 | 99.60 |
| 2021-03-31 | 240,000,000 | 0 | 0.390 | 2021-03-31 | 93.60 | 0 | 93.60 |
| 2021-02-28 | 240,000,000 | 0 | 0.395 | 2021-02-26 | 94.80 | 0 | 94.80 |
| 2021-01-31 | 240,000,000 | 0 | 0.415 | 2021-01-29 | 99.60 | 0 | 99.60 |
| 2020-12-31 | 240,000,000 | 0 | 0.430 | 2020-12-31 | 103.20 | 0 | 103.20 |
| 2020-11-30 | 240,000,000 | 0 | 0.415 | 2020-11-30 | 99.60 | 0 | 99.60 |
| 2020-10-31 | 240,000,000 | 0 | 0.350 | 2020-10-30 | 84.00 | 0 | 84.00 |
| 2020-09-30 | 240,000,000 | 0 | 0.355 | 2020-09-30 | 85.20 | 0 | 85.20 |
| 2020-08-31 | 240,000,000 | 0 | 0.450 | 2020-08-31 | 108.00 | 0 | 108.00 |
| 2020-07-31 | 240,000,000 | 0 | 0.345 | 2020-07-31 | 82.80 | 0 | 82.80 |
| 2020-06-30 | 240,000,000 | 0 | 0.330 | 2020-06-30 | 79.20 | 0 | 79.20 |
| 2020-05-31 | 240,000,000 | 0 | 0.340 | 2020-05-29 | 81.60 | 0 | 81.60 |
| 2020-04-30 | 240,000,000 | 0 | 0.355 | 2020-04-29 | 85.20 | 0 | 85.20 |
| 2020-03-31 | 240,000,000 | 0 | 0.335 | 2020-03-31 | 80.40 | 0 | 80.40 |
| 2020-02-29 | 240,000,000 | 0 | 0.375 | 2020-02-28 | 90.00 | 0 | 90.00 |
| 2020-01-31 | 240,000,000 | 0 | 0.440 | 2020-01-31 | 105.60 | 0 | 105.60 |
| 2019-12-31 | 240,000,000 | 0 | 0.460 | 2019-12-31 | 110.40 | 0 | 110.40 |
| 2019-11-30 | 240,000,000 | 0 | 0.455 | 2019-11-29 | 109.20 | 0 | 109.20 |
| 2019-10-31 | 240,000,000 | 0 | 0.480 | 2019-10-31 | 115.20 | 0 | 115.20 |
| 2019-09-30 | 240,000,000 | 0 | 0.490 | 2019-09-30 | 117.60 | 0 | 117.60 |
| 2019-08-31 | 240,000,000 | 0 | 0.500 | 2019-08-30 | 120.00 | 0 | 120.00 |
| 2019-07-31 | 240,000,000 | 0 | 0.460 | 2019-07-31 | 110.40 | 0 | 110.40 |
| 2019-06-30 | 240,000,000 | 0 | 0.540 | 2019-06-28 | 129.60 | 0 | 129.60 |
| 2019-05-31 | 240,000,000 | 0 | 0.540 | 2019-05-31 | 129.60 | 0 | 129.60 |
| 2019-04-30 | 240,000,000 | 0 | 0.640 | 2019-04-30 | 153.60 | 0 | 153.60 |
| 2019-03-31 | 240,000,000 | 0 | 0.660 | 2019-03-29 | 158.40 | 0 | 158.40 |
| 2019-02-28 | 240,000,000 | 0 | 0.640 | 2019-02-28 | 153.60 | 0 | 153.60 |
| 2019-01-31 | 240,000,000 | 0 | 0.590 | 2019-01-31 | 141.60 | 0 | 141.60 |
| 2018-12-31 | 240,000,000 | 0 | 0.700 | 2018-12-31 | 168.00 | 0 | 168.00 |
| 2018-11-30 | 240,000,000 | 0 | 0.650 | 2018-11-30 | 156.00 | 0 | 156.00 |
| 2018-10-31 | 240,000,000 | 0 | 0.570 | 2018-10-31 | 136.80 | 0 | 136.80 |
| 2018-09-30 | 240,000,000 | 0 | 0.590 | 2018-09-28 | 141.60 | 0 | 141.60 |
| 2018-08-31 | 240,000,000 | 0 | 0.580 | 2018-08-31 | 139.20 | 0 | 139.20 |
| 2018-07-31 | 240,000,000 | 0 | 0.770 | 2018-07-31 | 184.80 | 0 | 184.80 |
| 2018-06-30 | 240,000,000 | 0 | 0.820 | 2018-06-29 | 196.80 | 0 | 196.80 |
| 2018-05-31 | 240,000,000 | 0 | 0.850 | 2018-05-31 | 204.00 | 0 | 204.00 |
| 2018-04-30 | 240,000,000 | 0 | 0.870 | 2018-04-30 | 208.80 | 0 | 208.80 |
| 2018-03-31 | 240,000,000 | 0 | 1.100 | 2018-03-29 | 264.00 | 0 | 264.00 |
| 2018-02-28 | 240,000,000 | 0 | 0.820 | 2018-02-28 | 196.80 | 0 | 196.80 |
| 2018-01-31 | 240,000,000 | 0 | 0.890 | 2018-01-31 | 213.60 | 0 | 213.60 |
| 2017-12-31 | 240,000,000 | 0 | 0.930 | 2017-12-29 | 223.20 | 0 | 223.20 |
| 2017-11-30 | 240,000,000 | 0 | 0.930 | 2017-11-30 | 223.20 | 0 | 223.20 |
| 2017-10-31 | 240,000,000 | 0 | 1.440 | 2017-10-31 | 345.60 | 0 | 345.60 |
| 2017-09-30 | 240,000,000 | 0 | 1.170 | 2017-09-29 | 280.80 | 0 | 280.80 |
| 2017-08-31 | 240,000,000 | 0 | 1.030 | 2017-08-31 | 247.20 | 0 | 247.20 |
| 2017-07-31 | 240,000,000 | 0 | 1.040 | 2017-07-31 | 249.60 | 0 | 249.60 |
| 2017-06-30 | 240,000,000 | 0 | 1.050 | 2017-06-30 | 252.00 | 0 | 252.00 |
| 2017-05-31 | 240,000,000 | 0 | 1.430 | 2017-05-31 | 343.20 | 0 | 343.20 |
| 2017-04-30 | 240,000,000 | 0 | 1.120 | 2017-04-28 | 268.80 | 0 | 268.80 |
| 2017-04-21 | 240,000,000 | 80,000,000 | 1.010 | 2017-04-21 | 242.40 | 0 | 242.40 |
| 2017-03-31 | 160,000,000 | 0 | 0.850 | 2017-03-31 | 136.00 | 80,000,000 | 204.00 |
| 2017-02-28 | 160,000,000 | 0 | 0.870 | 2017-02-28 | 139.20 | 0 | 139.20 |
| 2017-01-31 | 160,000,000 | 0 | 0.900 | 2017-01-27 | 144.00 | 0 | 144.00 |
| 2016-12-31 | 160,000,000 | 0 | 0.870 | 2016-12-30 | 139.20 | 0 | 139.20 |
| 2016-11-30 | 160,000,000 | 0 | 0.840 | 2016-11-30 | 134.40 | 0 | 134.40 |
| 2016-10-31 | 160,000,000 | 0 | 0.820 | 2016-10-31 | 131.20 | 0 | 131.20 |
| 2016-09-30 | 160,000,000 | 0 | 0.860 | 2016-09-30 | 137.60 | 0 | 137.60 |
| 2016-08-31 | 160,000,000 | 0 | 0.920 | 2016-08-31 | 147.20 | 0 | 147.20 |
| 2016-07-31 | 160,000,000 | 0 | 0.830 | 2016-07-29 | 132.80 | 0 | 132.80 |
| 2016-06-30 | 160,000,000 | 0 | 0.830 | 2016-06-30 | 132.80 | 0 | 132.80 |
| 2016-05-31 | 160,000,000 | 0 | 0.830 | 2016-05-31 | 132.80 | 0 | 132.80 |
| 2016-04-30 | 160,000,000 | 0 | 0.850 | 2016-04-29 | 136.00 | 0 | 136.00 |
| 2016-03-31 | 160,000,000 | 0 | 0.980 | 2016-03-31 | 156.80 | 0 | 156.80 |
| 2016-02-29 | 160,000,000 | 0 | 0.950 | 2016-02-29 | 152.00 | 0 | 152.00 |
| 2016-01-31 | 160,000,000 | 0 | 0.870 | 2016-01-29 | 139.20 | 0 | 139.20 |
| 2015-12-31 | 160,000,000 | 0 | 1.060 | 2015-12-31 | 169.60 | 0 | 169.60 |
| 2015-11-30 | 160,000,000 | 0 | 1.030 | 2015-11-30 | 164.80 | 0 | 164.80 |
| 2015-10-31 | 160,000,000 | 0 | 0.930 | 2015-10-30 | 148.80 | 0 | 148.80 |
| 2015-09-30 | 160,000,000 | 0 | 0.920 | 2015-09-30 | 147.20 | 0 | 147.20 |
| 2015-08-31 | 160,000,000 | 0 | 1.150 | 2015-08-31 | 184.00 | 0 | 184.00 |
| 2015-07-31 | 160,000,000 | 0 | 1.750 | 2015-07-31 | 280.00 | 0 | 280.00 |
| 2015-06-30 | 160,000,000 | 0 | 2.180 | 2015-06-30 | 348.80 | 0 | 348.80 |
| 2015-06-05 | 160,000,000 | 7.390 | 2015-06-05 | 1,182.40 | 0 | 1,182.40 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy