Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08267 | 2014-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8267 % |
|---|---|
| 2025-08-27 | 306.59 |
| 2025-08-26 | 312.09 |
| 2025-08-25 | 328.57 |
| 2025-08-22 | 345.06 |
| 2025-08-21 | 317.58 |
| 2025-08-20 | 317.58 |
| 2025-08-19 | 317.58 |
| 2025-08-18 | 323.08 |
| 2025-08-15 | 350.55 |
| 2025-08-14 | 317.58 |
| 2025-08-13 | 279.12 |
| 2025-08-12 | 251.65 |
| 2025-08-11 | 284.62 |
| 2025-08-08 | 235.16 |
| 2025-08-07 | 218.68 |
| 2025-08-06 | 207.69 |
| 2025-08-05 | 213.19 |
| 2025-08-04 | 213.19 |
| 2025-08-01 | 202.20 |
| 2025-07-31 | 235.16 |
| 2025-07-30 | 251.65 |
| 2025-07-29 | 257.14 |
| 2025-07-28 | 268.13 |
| 2025-07-25 | 268.13 |
| 2025-07-24 | 240.66 |
| 2025-07-23 | 284.62 |
| 2025-07-22 | 279.12 |
| 2025-07-21 | 317.58 |
| 2025-07-18 | 339.56 |
| 2025-07-17 | 312.09 |
| 2025-07-16 | 240.66 |
| 2025-07-15 | 171.98 |
| 2025-07-14 | 207.69 |
| 2025-07-11 | 171.98 |
| 2025-07-10 | 125.27 |
| 2025-07-09 | 114.29 |
| 2025-07-08 | 125.27 |
| 2025-07-07 | 114.29 |
| 2025-07-04 | 108.79 |
| 2025-07-03 | 108.79 |
| 2025-07-02 | 111.54 |
| 2025-06-30 | 133.52 |
| 2025-06-27 | 114.29 |
| 2025-06-26 | 81.32 |
| 2025-06-25 | 56.59 |
| 2025-06-24 | 56.59 |
| 2025-06-23 | 53.85 |
| 2025-06-20 | 53.85 |
| 2025-06-19 | 53.85 |
| 2025-06-18 | 51.10 |
| 2025-06-17 | 51.10 |
| 2025-06-16 | 53.85 |
| 2025-06-13 | 48.35 |
| 2025-06-12 | 56.59 |
| 2025-06-11 | 59.34 |
| 2025-06-10 | 59.34 |
| 2025-06-09 | 53.85 |
| 2025-06-06 | 51.10 |
| 2025-06-05 | 53.85 |
| 2025-06-04 | 56.59 |
| 2025-06-03 | 59.34 |
| 2025-06-02 | 59.34 |
| 2025-05-30 | 40.11 |
| 2025-05-29 | 53.85 |
| 2025-05-28 | 45.60 |
| 2025-05-27 | 48.35 |
| 2025-05-26 | 53.85 |
| 2025-05-23 | 51.10 |
| 2025-05-22 | 53.85 |
| 2025-05-21 | 51.10 |
| 2025-05-20 | 45.60 |
| 2025-05-19 | 40.11 |
| 2025-05-16 | 37.36 |
| 2025-05-15 | 40.11 |
| 2025-05-14 | 42.86 |
| 2025-05-13 | 37.36 |
| 2025-05-12 | 37.36 |
| 2025-05-09 | 48.35 |
| 2025-05-08 | 62.09 |
| 2025-05-07 | 59.34 |
| 2025-05-06 | 56.59 |
| 2025-05-02 | 56.59 |
| 2025-04-30 | 56.59 |
| 2025-04-29 | 53.85 |
| 2025-04-28 | 56.59 |
| 2025-04-25 | 56.59 |
| 2025-04-24 | 53.85 |
| 2025-04-23 | 56.59 |
| 2025-04-22 | 45.60 |
| 2025-04-17 | 31.87 |
| 2025-04-16 | 26.92 |
| 2025-04-15 | 27.47 |
| 2025-04-14 | 27.47 |
| 2025-04-11 | 33.52 |
| 2025-04-10 | 33.52 |
| 2025-04-09 | 23.08 |
| 2025-04-08 | 20.88 |
| 2025-04-07 | 20.33 |
| 2025-04-03 | 42.86 |
| 2025-04-02 | 51.10 |
| 2025-04-01 | 53.85 |
| 2025-03-31 | 48.35 |
| 2025-03-28 | 70.33 |
| 2025-03-27 | 64.84 |
| 2025-03-26 | 70.33 |
| 2025-03-25 | 73.08 |
| 2025-03-24 | 78.57 |
| 2025-03-21 | 70.33 |
| 2025-03-20 | 73.08 |
| 2025-03-19 | 67.58 |
| 2025-03-18 | 64.84 |
| 2025-03-17 | 64.84 |
| 2025-03-14 | 64.84 |
| 2025-03-13 | 62.09 |
| 2025-03-12 | 62.09 |
| 2025-03-11 | 59.34 |
| 2025-03-10 | 62.09 |
| 2025-03-07 | 67.58 |
| 2025-03-06 | 78.57 |
| 2025-03-05 | 59.34 |
| 2025-03-04 | 59.34 |
| 2025-03-03 | 81.32 |
| 2025-02-28 | 42.86 |
| 2025-02-27 | 70.33 |
| 2025-02-26 | 75.82 |
| 2025-02-25 | 81.32 |
| 2025-02-24 | 97.80 |
| 2025-02-21 | 119.78 |
| 2025-02-20 | 122.53 |
| 2025-02-19 | 125.27 |
| 2025-02-18 | 119.78 |
| 2025-02-17 | 125.27 |
| 2025-02-14 | 130.77 |
| 2025-02-13 | 133.52 |
| 2025-02-12 | 122.53 |
| 2025-02-11 | 139.01 |
| 2025-02-10 | 130.77 |
| 2025-02-07 | 133.52 |
| 2025-02-06 | 133.52 |
| 2025-02-05 | 136.26 |
| 2025-02-04 | 136.26 |
| 2025-02-03 | 125.27 |
| 2025-01-28 | 141.76 |
| 2025-01-27 | 144.51 |
| 2025-01-24 | 155.49 |
| 2025-01-23 | 147.25 |
| 2025-01-22 | 152.75 |
| 2025-01-21 | 174.73 |
| 2025-01-20 | 185.71 |
| 2025-01-17 | 180.22 |
| 2025-01-16 | 163.74 |
| 2025-01-15 | 155.49 |
| 2025-01-14 | 158.24 |
| 2025-01-13 | 160.99 |
| 2025-01-10 | 174.73 |
| 2025-01-09 | 158.24 |
| 2025-01-08 | 155.49 |
| 2025-01-07 | 180.22 |
| 2025-01-06 | 185.71 |
| 2025-01-03 | 158.24 |
| 2025-01-02 | 166.48 |
| 2024-12-31 | 158.24 |
| 2024-12-30 | 160.99 |
| 2024-12-27 | 158.24 |
| 2024-12-24 | 155.49 |
| 2024-12-23 | 169.23 |
| 2024-12-20 | 174.73 |
| 2024-12-19 | 191.21 |
| 2024-12-18 | 202.20 |
| 2024-12-17 | 235.16 |
| 2024-12-16 | 246.15 |
| 2024-12-13 | 235.16 |
| 2024-12-12 | 246.15 |
| 2024-12-11 | 235.16 |
| 2024-12-10 | 224.18 |
| 2024-12-09 | 246.15 |
| 2024-12-06 | 251.65 |
| 2024-12-05 | 284.62 |
| 2024-12-04 | 257.14 |
| 2024-12-03 | 257.14 |
| 2024-12-02 | 262.64 |
| 2024-11-29 | 235.16 |
| 2024-11-28 | 257.14 |
| 2024-11-27 | 235.16 |
| 2024-11-26 | 207.69 |
| 2024-11-25 | 273.63 |
| 2024-11-22 | 251.65 |
| 2024-11-21 | 312.09 |
| 2024-11-20 | 166.48 |
| 2024-11-19 | 166.48 |
| 2024-11-18 | 147.25 |
| 2024-11-15 | 128.02 |
| 2024-11-14 | 147.25 |
| 2024-11-13 | 147.25 |
| 2024-11-12 | 163.74 |
| 2024-11-11 | 86.81 |
| 2024-11-08 | 78.57 |
| 2024-11-07 | 81.32 |
| 2024-11-06 | 89.56 |
| 2024-11-05 | 81.32 |
| 2024-11-04 | 89.56 |
| 2024-11-01 | 89.56 |
| 2024-10-31 | 97.80 |
| 2024-10-30 | 100.55 |
| 2024-10-29 | 92.31 |
| 2024-10-28 | 84.07 |
| 2024-10-25 | 81.32 |
| 2024-10-24 | 81.32 |
| 2024-10-23 | 81.32 |
| 2024-10-22 | 81.32 |
| 2024-10-21 | 78.57 |
| 2024-10-18 | 67.58 |
| 2024-10-17 | 86.81 |
| 2024-10-16 | 78.57 |
| 2024-10-15 | 97.80 |
| 2024-10-14 | 86.81 |
| 2024-10-10 | 84.07 |
| 2024-10-09 | 86.81 |
| 2024-10-08 | 81.32 |
| 2024-10-07 | 117.03 |
| 2024-10-04 | 92.31 |
| 2024-10-03 | 89.56 |
| 2024-10-02 | 89.56 |
| 2024-09-30 | 78.57 |
| 2024-09-27 | 67.58 |
| 2024-09-26 | 62.09 |
| 2024-09-25 | 51.10 |
| 2024-09-24 | 51.10 |
| 2024-09-23 | 40.11 |
| 2024-09-20 | 42.86 |
| 2024-09-19 | 56.59 |
| 2024-09-17 | 51.10 |
| 2024-09-16 | 75.82 |
| 2024-09-13 | 64.84 |
| 2024-09-12 | 64.84 |
| 2024-09-11 | 42.86 |
| 2024-09-10 | 48.35 |
| 2024-09-09 | 51.10 |
| 2024-09-05 | 51.10 |
| 2024-09-04 | 48.35 |
| 2024-09-03 | 48.35 |
| 2024-09-02 | 53.85 |
| 2024-08-30 | 48.35 |
| 2024-08-29 | 42.86 |
| 2024-08-28 | 37.36 |
| 2024-08-27 | 37.36 |
| 2024-08-26 | 34.62 |
| 2024-08-23 | 42.86 |
| 2024-08-22 | 48.35 |
| 2024-08-21 | 48.35 |
| 2024-08-20 | 64.84 |
| 2024-08-19 | 64.84 |
| 2024-08-16 | 51.10 |
| 2024-08-15 | 56.59 |
| 2024-08-14 | 53.85 |
| 2024-08-13 | 53.85 |
| 2024-08-12 | 75.82 |
| 2024-08-09 | 78.57 |
| 2024-08-08 | 78.57 |
| 2024-08-07 | 75.82 |
| 2024-08-06 | 75.82 |
| 2024-08-05 | 75.82 |
| 2024-08-02 | 100.55 |
| 2024-08-01 | 119.78 |
| 2024-07-31 | 119.78 |
| 2024-07-30 | 119.78 |
| 2024-07-29 | 119.78 |
| 2024-07-26 | 103.30 |
| 2024-07-25 | 117.03 |
| 2024-07-24 | 97.80 |
| 2024-07-23 | 97.80 |
| 2024-07-22 | 108.79 |
| 2024-07-19 | 122.53 |
| 2024-07-18 | 122.53 |
| 2024-07-17 | 119.78 |
| 2024-07-16 | 122.53 |
| 2024-07-15 | 106.04 |
| 2024-07-12 | 84.07 |
| 2024-07-11 | 70.33 |
| 2024-07-10 | 73.08 |
| 2024-07-09 | 86.81 |
| 2024-07-08 | 86.81 |
| 2024-07-05 | 86.81 |
| 2024-07-04 | 75.82 |
| 2024-07-03 | 97.80 |
| 2024-07-02 | 89.56 |
| 2024-06-28 | 106.04 |
| 2024-06-27 | 86.81 |
| 2024-06-26 | 86.81 |
| 2024-06-25 | 89.56 |
| 2024-06-24 | 92.31 |
| 2024-06-21 | 103.30 |
| 2024-06-20 | 103.30 |
| 2024-06-19 | 103.30 |
| 2024-06-18 | 97.80 |
| 2024-06-17 | 114.29 |
| 2024-06-14 | 139.01 |
| 2024-06-13 | 114.29 |
| 2024-06-12 | 119.78 |
| 2024-06-11 | 125.27 |
| 2024-06-07 | 125.27 |
| 2024-06-06 | 128.02 |
| 2024-06-05 | 122.53 |
| 2024-06-04 | 130.77 |
| 2024-06-03 | 141.76 |
| 2024-05-31 | 141.76 |
| 2024-05-30 | 141.76 |
| 2024-05-29 | 152.75 |
| 2024-05-28 | 152.75 |
| 2024-05-27 | 174.73 |
| 2024-05-24 | 171.98 |
| 2024-05-23 | 169.23 |
| 2024-05-22 | 180.22 |
| 2024-05-21 | 174.73 |
| 2024-05-20 | 196.70 |
| 2024-05-17 | 196.70 |
| 2024-05-16 | 213.19 |
| 2024-05-14 | 196.70 |
| 2024-05-13 | 196.70 |
| 2024-05-10 | 202.20 |
| 2024-05-09 | 207.69 |
| 2024-05-08 | 191.21 |
| 2024-05-07 | 207.69 |
| 2024-05-06 | 224.18 |
| 2024-05-03 | 213.19 |
| 2024-05-02 | 207.69 |
| 2024-04-30 | 262.64 |
| 2024-04-29 | 273.63 |
| 2024-04-26 | 268.13 |
| 2024-04-25 | 268.13 |
| 2024-04-24 | 273.63 |
| 2024-04-23 | 262.64 |
| 2024-04-22 | 262.64 |
| 2024-04-19 | 273.63 |
| 2024-04-18 | 257.14 |
| 2024-04-17 | 279.12 |
| 2024-04-16 | 268.13 |
| 2024-04-15 | 268.13 |
| 2024-04-12 | 273.63 |
| 2024-04-11 | 273.63 |
| 2024-04-10 | 273.63 |
| 2024-04-09 | 284.62 |
| 2024-04-08 | 273.63 |
| 2024-04-05 | 218.68 |
| 2024-04-03 | 262.64 |
| 2024-04-02 | 284.62 |
| 2024-03-28 | 301.10 |
| 2024-03-27 | 328.57 |
| 2024-03-26 | 356.04 |
| 2024-03-25 | 328.57 |
| 2024-03-22 | 334.07 |
| 2024-03-21 | 328.57 |
| 2024-03-20 | 317.58 |
| 2024-03-19 | 334.07 |
| 2024-03-18 | 350.55 |
| 2024-03-15 | 367.03 |
| 2024-03-14 | 405.49 |
| 2024-03-13 | 405.49 |
| 2024-03-12 | 460.44 |
| 2024-03-11 | 410.99 |
| 2024-03-08 | 449.45 |
| 2024-03-07 | 229.67 |
| 2024-03-06 | 235.16 |
| 2024-03-05 | 246.15 |
| 2024-03-04 | 213.19 |
| 2024-03-01 | 218.68 |
| 2024-02-29 | 290.11 |
| 2024-02-28 | 268.13 |
| 2024-02-27 | 295.60 |
| 2024-02-26 | 361.54 |
| 2024-02-23 | 28.02 |
| 2024-02-22 | 28.02 |
| 2024-02-21 | 28.02 |
| 2024-02-20 | 34.62 |
| 2024-02-19 | 34.62 |
| 2024-02-16 | 45.60 |
| 2024-02-15 | 42.86 |
| 2024-02-14 | 15.38 |
| 2024-02-09 | 15.38 |
| 2024-02-08 | 15.38 |
| 2024-02-07 | 15.38 |
| 2024-02-06 | 9.89 |
| 2024-02-05 | 9.89 |
| 2024-02-02 | 20.33 |
| 2024-02-01 | 20.88 |
| 2024-01-31 | 20.88 |
| 2024-01-30 | 20.33 |
| 2024-01-29 | 15.38 |
| 2024-01-26 | 18.68 |
| 2024-01-25 | 26.37 |
| 2024-01-24 | 26.37 |
| 2024-01-23 | 29.67 |
| 2024-01-22 | 30.22 |
| 2024-01-19 | 29.12 |
| 2024-01-18 | 31.32 |
| 2024-01-17 | 20.88 |
| 2024-01-16 | 21.43 |
| 2024-01-15 | 32.42 |
| 2024-01-12 | 45.60 |
| 2024-01-11 | 45.60 |
| 2024-01-10 | 31.87 |
| 2024-01-09 | 26.37 |
| 2024-01-08 | 25.27 |
| 2024-01-05 | 20.88 |
| 2024-01-04 | 20.88 |
| 2024-01-03 | 18.13 |
| 2024-01-02 | 13.74 |
| 2023-12-29 | 12.64 |
| 2023-12-28 | 12.64 |
| 2023-12-27 | 12.64 |
| 2023-12-22 | 12.64 |
| 2023-12-21 | 21.43 |
| 2023-12-20 | 20.88 |
| 2023-12-19 | 36.81 |
| 2023-12-18 | 36.81 |
| 2023-12-15 | 23.08 |
| 2023-12-14 | 6.04 |
| 2023-12-13 | 6.04 |
| 2023-12-12 | 6.04 |
| 2023-12-11 | 6.04 |
| 2023-12-08 | 6.04 |
| 2023-12-07 | 6.04 |
| 2023-12-06 | 6.04 |
| 2023-12-05 | 6.04 |
| 2023-12-04 | 6.04 |
| 2023-12-01 | 7.14 |
| 2023-11-30 | 7.14 |
| 2023-11-29 | 7.14 |
| 2023-11-28 | 7.14 |
| 2023-11-27 | 7.14 |
| 2023-11-24 | 7.14 |
| 2023-11-23 | 7.14 |
| 2023-11-22 | 9.89 |
| 2023-11-21 | 9.89 |
| 2023-11-20 | 9.89 |
| 2023-11-17 | 15.38 |
| 2023-11-16 | 15.38 |
| 2023-11-15 | 15.38 |
| 2023-11-14 | 18.13 |
| 2023-11-13 | 20.88 |
| 2023-11-10 | 20.88 |
| 2023-11-09 | 20.88 |
| 2023-11-08 | 26.37 |
| 2023-11-07 | 26.37 |
| 2023-11-06 | 26.37 |
| 2023-11-03 | 26.37 |
| 2023-11-02 | 26.37 |
| 2023-11-01 | 26.37 |
| 2023-10-31 | 26.37 |
| 2023-10-30 | 26.37 |
| 2023-10-27 | 26.37 |
| 2023-10-26 | 26.37 |
| 2023-10-25 | 26.37 |
| 2023-10-24 | 25.82 |
| 2023-10-20 | 29.12 |
| 2023-10-19 | 29.12 |
| 2023-10-18 | 29.12 |
| 2023-10-17 | 27.47 |
| 2023-10-16 | 27.47 |
| 2023-10-13 | 27.47 |
| 2023-10-12 | 15.38 |
| 2023-10-11 | 3.85 |
| 2023-10-10 | 0.00 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 0.00 |
| 2023-10-05 | -3.85 |
| 2023-10-04 | -3.85 |
| 2023-10-03 | -11.54 |
| 2023-09-29 | -11.54 |
| 2023-09-28 | -11.54 |
| 2023-09-27 | -12.09 |
| 2023-09-26 | -12.09 |
| 2023-09-25 | -12.09 |
| 2023-09-22 | -12.09 |
| 2023-09-21 | -12.09 |
| 2023-09-20 | -12.64 |
| 2023-09-19 | -12.64 |
| 2023-09-18 | -12.64 |
| 2023-09-15 | -6.59 |
| 2023-09-14 | -9.34 |
| 2023-09-13 | -1.65 |
| 2023-09-12 | -1.65 |
| 2023-09-11 | -7.14 |
| 2023-09-07 | -0.55 |
| 2023-09-06 | -7.14 |
| 2023-09-05 | -9.34 |
| 2023-09-04 | 1.65 |
| 2023-08-31 | 4.40 |
| 2023-08-30 | 4.40 |
| 2023-08-29 | 20.88 |
| 2023-08-28 | 23.08 |
| 2023-08-25 | 7.14 |
| 2023-08-24 | 7.14 |
| 2023-08-23 | 23.08 |
| 2023-08-22 | 23.08 |
| 2023-08-21 | 23.08 |
| 2023-08-18 | 36.81 |
| 2023-08-17 | 37.36 |
| 2023-08-16 | 37.36 |
| 2023-08-15 | 37.36 |
| 2023-08-14 | 37.36 |
| 2023-08-11 | 37.36 |
| 2023-08-10 | 37.36 |
| 2023-08-09 | 37.36 |
| 2023-08-08 | 30.77 |
| 2023-08-07 | 30.77 |
| 2023-08-04 | 30.77 |
| 2023-08-03 | 30.77 |
| 2023-08-02 | 30.77 |
| 2023-08-01 | 30.77 |
| 2023-07-31 | 30.77 |
| 2023-07-28 | 30.77 |
| 2023-07-27 | 26.37 |
| 2023-07-26 | 26.37 |
| 2023-07-25 | 26.37 |
| 2023-07-24 | 40.11 |
| 2023-07-21 | 40.11 |
| 2023-07-20 | 36.26 |
| 2023-07-19 | 31.87 |
| 2023-07-18 | 31.87 |
| 2023-07-14 | 25.82 |
| 2023-07-13 | 17.03 |
| 2023-07-12 | 9.89 |
| 2023-07-11 | 9.89 |
| 2023-07-10 | 2.20 |
| 2023-07-07 | 2.20 |
| 2023-07-06 | 2.20 |
| 2023-07-05 | 2.20 |
| 2023-07-04 | 1.65 |
| 2023-07-03 | 1.10 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 16.48 |
| 2023-06-26 | 17.03 |
| 2023-06-23 | 17.03 |
| 2023-06-21 | 17.03 |
| 2023-06-20 | 17.03 |
| 2023-06-19 | 17.03 |
| 2023-06-16 | 1.10 |
| 2023-06-15 | 1.10 |
| 2023-06-14 | 1.10 |
| 2023-06-13 | 2.75 |
| 2023-06-12 | 2.75 |
| 2023-06-09 | 2.20 |
| 2023-06-08 | 1.65 |
| 2023-06-07 | 1.65 |
| 2023-06-06 | 2.20 |
| 2023-06-05 | 2.20 |
| 2023-06-02 | 0.55 |
| 2023-06-01 | 9.89 |
| 2023-05-31 | 11.54 |
| 2023-05-30 | 13.74 |
| 2023-05-29 | 13.74 |
| 2023-05-25 | 20.88 |
| 2023-05-24 | 23.63 |
| 2023-05-23 | 23.63 |
| 2023-05-22 | 23.63 |
| 2023-05-19 | 23.63 |
| 2023-05-18 | 23.63 |
| 2023-05-17 | 23.63 |
| 2023-05-16 | 22.53 |
| 2023-05-15 | 23.08 |
| 2023-05-12 | 37.36 |
| 2023-05-11 | 4.95 |
| 2023-05-10 | 4.40 |
| 2023-05-09 | 4.40 |
| 2023-05-08 | 4.40 |
| 2023-05-05 | 4.40 |
| 2023-05-04 | 4.40 |
| 2023-05-03 | 9.89 |
| 2023-05-02 | 9.89 |
| 2023-04-28 | 9.89 |
| 2023-04-27 | 9.89 |
| 2023-04-26 | 9.89 |
| 2023-04-25 | 9.89 |
| 2023-04-24 | 9.89 |
| 2023-04-21 | 9.89 |
| 2023-04-20 | 9.89 |
| 2023-04-19 | 9.89 |
| 2023-04-18 | 9.89 |
| 2023-04-17 | 9.89 |
| 2023-04-14 | 9.89 |
| 2023-04-13 | 9.89 |
| 2023-04-12 | 9.89 |
| 2023-04-11 | 9.89 |
| 2023-04-06 | 9.89 |
| 2023-04-04 | 0.00 |
| 2023-04-03 | 0.00 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy