Linekong Interactive Group Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08267 | 2014-12-30 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 368,024,964 | 50,000 | 0.425 | 2025-06-30 | 156.41 | 0 | 156.41 |
| 2025-05-31 | 367,974,964 | 0 | 0.255 | 2025-05-30 | 93.83 | 0 | 93.83 |
| 2025-04-30 | 367,974,964 | 0 | 0.285 | 2025-04-30 | 104.87 | 0 | 104.87 |
| 2025-03-31 | 367,974,964 | 0 | 0.270 | 2025-03-31 | 99.35 | 0 | 99.35 |
| 2025-02-28 | 367,974,964 | 0 | 0.260 | 2025-02-28 | 95.67 | 0 | 95.67 |
| 2025-01-31 | 367,974,964 | 0 | 0.440 | 2025-01-28 | 161.91 | 0 | 161.91 |
| 2024-12-31 | 367,974,964 | 0 | 0.470 | 2024-12-31 | 172.95 | 0 | 172.95 |
| 2024-11-30 | 367,974,964 | 0 | 0.610 | 2024-11-29 | 224.46 | 0 | 224.46 |
| 2024-10-31 | 367,974,964 | 0 | 0.360 | 2024-10-31 | 132.47 | 0 | 132.47 |
| 2024-09-30 | 367,974,964 | 0 | 0.325 | 2024-09-30 | 119.59 | 0 | 119.59 |
| 2024-08-31 | 367,974,964 | 0 | 0.270 | 2024-08-30 | 99.35 | 0 | 99.35 |
| 2024-07-31 | 367,974,964 | 0 | 0.400 | 2024-07-31 | 147.19 | 0 | 147.19 |
| 2024-06-30 | 367,974,964 | 0 | 0.375 | 2024-06-28 | 137.99 | 0 | 137.99 |
| 2024-05-31 | 367,974,964 | 0 | 0.440 | 2024-05-31 | 161.91 | 0 | 161.91 |
| 2024-04-30 | 367,974,964 | 0 | 0.660 | 2024-04-30 | 242.86 | 0 | 242.86 |
| 2024-03-31 | 367,974,964 | 0 | 0.730 | 2024-03-28 | 268.62 | 0 | 268.62 |
| 2024-02-29 | 367,974,964 | 0 | 0.710 | 2024-02-29 | 261.26 | 0 | 261.26 |
| 2024-01-31 | 367,974,964 | 0 | 0.220 | 2024-01-31 | 80.95 | 0 | 80.95 |
| 2023-12-31 | 367,974,964 | 0 | 0.205 | 2023-12-29 | 75.43 | 0 | 75.43 |
| 2023-11-30 | 367,974,964 | 0 | 0.195 | 2023-11-30 | 71.76 | 0 | 71.76 |
| 2023-10-31 | 367,974,964 | 0 | 0.230 | 2023-10-31 | 84.63 | 0 | 84.63 |
| 2023-09-30 | 367,974,964 | 0 | 0.161 | 2023-09-29 | 59.24 | 0 | 59.24 |
| 2023-08-31 | 367,974,964 | 0 | 0.190 | 2023-08-31 | 69.92 | 0 | 69.92 |
| 2023-07-31 | 367,974,964 | 0 | 0.238 | 2023-07-31 | 87.58 | 0 | 87.58 |
| 2023-06-30 | 367,974,964 | 0 | 0.182 | 2023-06-30 | 66.97 | 0 | 66.97 |
| 2023-05-31 | 367,974,964 | 0 | 0.203 | 2023-05-31 | 74.70 | 0 | 74.70 |
| 2023-04-30 | 367,974,964 | 0 | 0.200 | 2023-04-28 | 73.59 | 0 | 73.59 |
| 2023-03-31 | 367,974,964 | 0 | 0.182 | 2023-03-31 | 66.97 | 0 | 66.97 |
| 2023-02-28 | 367,974,964 | 0 | 0.190 | 2023-02-28 | 69.92 | 0 | 69.92 |
| 2023-01-31 | 367,974,964 | 0 | 0.201 | 2023-01-31 | 73.96 | 0 | 73.96 |
| 2022-12-31 | 367,974,964 | 0 | 0.136 | 2022-12-30 | 50.04 | 0 | 50.04 |
| 2022-11-30 | 367,974,964 | 0 | 0.143 | 2022-11-30 | 52.62 | 0 | 52.62 |
| 2022-10-31 | 367,974,964 | 0 | 0.160 | 2022-10-31 | 58.88 | 0 | 58.88 |
| 2022-09-30 | 367,974,964 | 0 | 0.204 | 2022-09-30 | 75.07 | 0 | 75.07 |
| 2022-08-31 | 367,974,964 | 0 | 0.238 | 2022-08-31 | 87.58 | 0 | 87.58 |
| 2022-07-31 | 367,974,964 | 0 | 0.230 | 2022-07-29 | 84.63 | 0 | 84.63 |
| 2022-06-30 | 367,974,964 | 0 | 0.255 | 2022-06-30 | 93.83 | 0 | 93.83 |
| 2022-05-31 | 367,974,964 | 0 | 0.260 | 2022-05-31 | 95.67 | 0 | 95.67 |
| 2022-04-30 | 367,974,964 | 0 | 0.290 | 2022-04-29 | 106.71 | 0 | 106.71 |
| 2022-03-31 | 367,974,964 | 0 | 0.300 | 2022-03-31 | 110.39 | 0 | 110.39 |
| 2022-02-28 | 367,974,964 | 0 | 0.270 | 2022-02-28 | 99.35 | 0 | 99.35 |
| 2022-01-31 | 367,974,964 | 0 | 0.270 | 2022-01-31 | 99.35 | 0 | 99.35 |
| 2021-12-31 | 367,974,964 | 0 | 0.290 | 2021-12-31 | 106.71 | 0 | 106.71 |
| 2021-11-30 | 367,974,964 | 0 | 0.350 | 2021-11-30 | 128.79 | 0 | 128.79 |
| 2021-10-31 | 367,974,964 | 0 | 0.320 | 2021-10-29 | 117.75 | 0 | 117.75 |
| 2021-09-30 | 367,974,964 | 0 | 0.355 | 2021-09-30 | 130.63 | 0 | 130.63 |
| 2021-08-31 | 367,974,964 | 0 | 0.380 | 2021-08-31 | 139.83 | 0 | 139.83 |
| 2021-07-31 | 367,974,964 | 0 | 0.490 | 2021-07-30 | 180.31 | 0 | 180.31 |
| 2021-06-30 | 367,974,964 | 0 | 0.740 | 2021-06-30 | 272.30 | 0 | 272.30 |
| 2021-05-31 | 367,974,964 | 0 | 0.660 | 2021-05-31 | 242.86 | 0 | 242.86 |
| 2021-04-30 | 367,974,964 | 0 | 0.890 | 2021-04-30 | 327.50 | 0 | 327.50 |
| 2021-04-23 | 367,974,964 | -376,000 | 0.900 | 2021-04-23 | 331.18 | 0 | 331.18 |
| 2021-03-31 | 368,350,964 | 0 | 0.820 | 2021-03-31 | 302.05 | 0 | 302.05 |
| 2021-02-28 | 368,350,964 | 0 | 0.850 | 2021-02-26 | 313.10 | 0 | 313.10 |
| 2021-01-31 | 368,350,964 | 0 | 0.440 | 2021-01-29 | 162.07 | 0 | 162.07 |
| 2020-12-31 | 368,350,964 | 0 | 0.440 | 2020-12-31 | 162.07 | 0 | 162.07 |
| 2020-12-10 | 368,350,964 | -380,000 | 0.435 | 2020-12-10 | 160.23 | 0 | 160.23 |
| 2020-11-30 | 368,730,964 | 0 | 0.500 | 2020-11-30 | 184.37 | 0 | 184.37 |
| 2020-10-31 | 368,730,964 | 0 | 0.440 | 2020-10-30 | 162.24 | 0 | 162.24 |
| 2020-09-30 | 368,730,964 | 0 | 0.470 | 2020-09-30 | 173.30 | 0 | 173.30 |
| 2020-08-31 | 368,730,964 | 0 | 0.550 | 2020-08-31 | 202.80 | 0 | 202.80 |
| 2020-07-31 | 368,730,964 | 0 | 0.430 | 2020-07-31 | 158.55 | 0 | 158.55 |
| 2020-06-30 | 368,730,964 | 0 | 0.400 | 2020-06-30 | 147.49 | 0 | 147.49 |
| 2020-05-31 | 368,730,964 | 0 | 0.415 | 2020-05-29 | 153.02 | 0 | 153.02 |
| 2020-04-30 | 368,730,964 | 0 | 0.480 | 2020-04-29 | 176.99 | 0 | 176.99 |
| 2020-03-31 | 368,730,964 | 0 | 0.420 | 2020-03-31 | 154.87 | 0 | 154.87 |
| 2020-02-29 | 368,730,964 | 0 | 0.570 | 2020-02-28 | 210.18 | 0 | 210.18 |
| 2020-01-31 | 368,730,964 | 0 | 0.650 | 2020-01-31 | 239.68 | 0 | 239.68 |
| 2019-12-31 | 368,730,964 | 0 | 0.700 | 2019-12-31 | 258.11 | 0 | 258.11 |
| 2019-11-30 | 368,730,964 | 0 | 0.770 | 2019-11-29 | 283.92 | 0 | 283.92 |
| 2019-10-31 | 368,730,964 | 0 | 0.720 | 2019-10-31 | 265.49 | 0 | 265.49 |
| 2019-09-30 | 368,730,964 | 0 | 0.700 | 2019-09-30 | 258.11 | 0 | 258.11 |
| 2019-08-31 | 368,730,964 | 0 | 0.700 | 2019-08-30 | 258.11 | 0 | 258.11 |
| 2019-07-31 | 368,730,964 | 0 | 0.730 | 2019-07-31 | 269.17 | 0 | 269.17 |
| 2019-06-30 | 368,730,964 | 0 | 0.730 | 2019-06-28 | 269.17 | 0 | 269.17 |
| 2019-05-31 | 368,730,964 | 0 | 0.810 | 2019-05-31 | 298.67 | 0 | 298.67 |
| 2019-04-30 | 368,730,964 | 0 | 0.740 | 2019-04-30 | 272.86 | 0 | 272.86 |
| 2019-03-31 | 368,730,964 | 0 | 0.900 | 2019-03-29 | 331.86 | 0 | 331.86 |
| 2019-02-28 | 368,730,964 | 0 | 0.890 | 2019-02-28 | 328.17 | 0 | 328.17 |
| 2019-01-31 | 368,730,964 | 0 | 1.090 | 2019-01-31 | 401.92 | 0 | 401.92 |
| 2018-12-31 | 368,730,964 | 0 | 0.880 | 2018-12-31 | 324.48 | 0 | 324.48 |
| 2018-11-30 | 368,730,964 | 0 | 0.680 | 2018-11-30 | 250.74 | 0 | 250.74 |
| 2018-10-31 | 368,730,964 | 0 | 0.680 | 2018-10-31 | 250.74 | 0 | 250.74 |
| 2018-09-30 | 368,730,964 | 0 | 0.780 | 2018-09-28 | 287.61 | 0 | 287.61 |
| 2018-08-31 | 368,730,964 | 0 | 0.740 | 2018-08-31 | 272.86 | 0 | 272.86 |
| 2018-07-31 | 368,730,964 | 0 | 0.800 | 2018-07-31 | 294.98 | 0 | 294.98 |
| 2018-06-30 | 368,730,964 | 0 | 0.860 | 2018-06-29 | 317.11 | 0 | 317.11 |
| 2018-05-31 | 368,730,964 | 0 | 0.930 | 2018-05-31 | 342.92 | 0 | 342.92 |
| 2018-04-30 | 368,730,964 | 0 | 0.900 | 2018-04-30 | 331.86 | 0 | 331.86 |
| 2018-03-31 | 368,730,964 | 0 | 0.950 | 2018-03-29 | 350.29 | 0 | 350.29 |
| 2018-02-28 | 368,730,964 | 0 | 1.390 | 2018-02-28 | 512.54 | 0 | 512.54 |
| 2018-01-31 | 368,730,964 | 0 | 1.450 | 2018-01-31 | 534.66 | 0 | 534.66 |
| 2017-12-31 | 368,730,964 | 0 | 1.600 | 2017-12-29 | 589.97 | 0 | 589.97 |
| 2017-11-30 | 368,730,964 | 0 | 1.620 | 2017-11-30 | 597.34 | 0 | 597.34 |
| 2017-10-31 | 368,730,964 | 0 | 1.990 | 2017-10-31 | 733.77 | 0 | 733.77 |
| 2017-09-30 | 368,730,964 | 0 | 2.010 | 2017-09-29 | 741.15 | 0 | 741.15 |
| 2017-08-31 | 368,730,964 | 0 | 2.080 | 2017-08-31 | 766.96 | 0 | 766.96 |
| 2017-07-31 | 368,730,964 | 0 | 2.180 | 2017-07-31 | 803.83 | 0 | 803.83 |
| 2017-06-30 | 368,730,964 | 0 | 2.100 | 2017-06-30 | 774.33 | 0 | 774.33 |
| 2017-05-31 | 368,730,964 | 0 | 2.300 | 2017-05-31 | 848.08 | 0 | 848.08 |
| 2017-04-30 | 368,730,964 | 0 | 2.680 | 2017-04-28 | 988.20 | 0 | 988.20 |
| 2017-03-31 | 368,730,964 | 0 | 2.920 | 2017-03-31 | 1,076.69 | 0 | 1,076.69 |
| 2017-02-28 | 368,730,964 | 0 | 2.490 | 2017-02-28 | 918.14 | 0 | 918.14 |
| 2017-01-31 | 368,730,964 | 0 | 2.900 | 2017-01-27 | 1,069.32 | 0 | 1,069.32 |
| 2017-01-09 | 368,730,964 | -137,500 | 3.320 | 2017-01-09 | 1,224.19 | 0 | 1,224.19 |
| 2016-12-31 | 368,868,464 | 0 | 3.320 | 2016-12-30 | 1,224.64 | 0 | 1,224.64 |
| 2016-11-30 | 368,868,464 | 0 | 3.350 | 2016-11-30 | 1,235.71 | 0 | 1,235.71 |
| 2016-10-31 | 368,868,464 | 0 | 4.200 | 2016-10-31 | 1,549.25 | 0 | 1,549.25 |
| 2016-09-30 | 368,868,464 | 0 | 4.110 | 2016-09-30 | 1,516.05 | 0 | 1,516.05 |
| 2016-08-31 | 368,868,464 | 0 | 4.280 | 2016-08-31 | 1,578.76 | 0 | 1,578.76 |
| 2016-07-31 | 368,868,464 | 0 | 4.180 | 2016-07-29 | 1,541.87 | 0 | 1,541.87 |
| 2016-06-30 | 368,868,464 | 0 | 4.300 | 2016-06-30 | 1,586.13 | 0 | 1,586.13 |
| 2016-05-31 | 368,868,464 | 0 | 4.300 | 2016-05-31 | 1,586.13 | 0 | 1,586.13 |
| 2016-04-30 | 368,868,464 | 0 | 5.300 | 2016-04-29 | 1,955.00 | 0 | 1,955.00 |
| 2016-03-31 | 368,868,464 | 0 | 4.130 | 2016-03-31 | 1,523.43 | 0 | 1,523.43 |
| 2016-02-29 | 368,868,464 | 0 | 4.150 | 2016-02-29 | 1,530.80 | 0 | 1,530.80 |
| 2016-01-31 | 368,868,464 | 0 | 4.080 | 2016-01-29 | 1,504.98 | 0 | 1,504.98 |
| 2015-12-31 | 368,868,464 | 0 | 4.940 | 2015-12-31 | 1,822.21 | 0 | 1,822.21 |
| 2015-12-17 | 368,868,464 | -300,000 | 4.850 | 2015-12-17 | 1,789.01 | 0 | 1,789.01 |
| 2015-12-01 | 369,168,464 | -176,500 | 4.940 | 2015-12-01 | 1,823.69 | 0 | 1,823.69 |
| 2015-11-30 | 369,344,964 | 0 | 4.900 | 2015-11-30 | 1,809.79 | 0 | 1,809.79 |
| 2015-11-25 | 369,344,964 | -192,500 | 4.940 | 2015-11-25 | 1,824.56 | 0 | 1,824.56 |
| 2015-10-31 | 369,537,464 | 0 | 5.560 | 2015-10-30 | 2,054.63 | 0 | 2,054.63 |
| 2015-09-30 | 369,537,464 | 0 | 6.900 | 2015-09-30 | 2,549.81 | 0 | 2,549.81 |
| 2015-08-31 | 369,537,464 | 0 | 6.150 | 2015-08-31 | 2,272.66 | 0 | 2,272.66 |
| 2015-08-27 | 369,537,464 | -100,000 | 6.100 | 2015-08-27 | 2,254.18 | 0 | 2,254.18 |
| 2015-07-31 | 369,637,464 | 0 | 7.990 | 2015-07-31 | 2,953.40 | 0 | 2,953.40 |
| 2015-07-16 | 369,637,464 | -201,000 | 8.400 | 2015-07-16 | 3,104.95 | 0 | 3,104.95 |
| 2015-06-30 | 369,838,464 | 0 | 12.460 | 2015-06-30 | 4,608.19 | 0 | 4,608.19 |
| 2015-05-31 | 369,838,464 | 0 | 13.720 | 2015-05-29 | 5,074.18 | 0 | 5,074.18 |
| 2015-04-30 | 369,838,464 | 0 | 13.600 | 2015-04-30 | 5,029.80 | 0 | 5,029.80 |
| 2015-03-31 | 369,838,464 | 0 | 9.530 | 2015-03-31 | 3,524.56 | 0 | 3,524.56 |
| 2015-02-28 | 369,838,464 | 0 | 9.680 | 2015-02-27 | 3,580.04 | 0 | 3,580.04 |
| 2015-01-31 | 369,838,464 | 0 | 9.800 | 2015-01-30 | 3,624.42 | 0 | 3,624.42 |
| 2014-12-31 | 369,838,464 | 0 | 9.800 | 2014-12-31 | 3,624.42 | 0 | 3,624.42 |
| 2014-12-30 | 369,838,464 | 9.800 | 2014-12-30 | 3,624.42 | 0 | 3,624.42 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy