Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-10-23 | 58.40 |
| 2025-10-22 | 60.47 |
| 2025-10-21 | 61.45 |
| 2025-10-20 | 56.21 |
| 2025-10-17 | 58.61 |
| 2025-10-16 | 66.15 |
| 2025-10-15 | 67.35 |
| 2025-10-14 | 66.26 |
| 2025-10-13 | 64.18 |
| 2025-10-10 | 65.49 |
| 2025-10-09 | 67.24 |
| 2025-10-08 | 68.00 |
| 2025-10-06 | 68.33 |
| 2025-10-03 | 70.08 |
| 2025-10-02 | 72.59 |
| 2025-09-30 | 76.08 |
| 2025-09-29 | 71.39 |
| 2025-09-26 | 65.49 |
| 2025-09-25 | 61.02 |
| 2025-09-24 | 63.53 |
| 2025-09-23 | 60.47 |
| 2025-09-22 | 62.22 |
| 2025-09-19 | 66.91 |
| 2025-09-18 | 64.62 |
| 2025-09-17 | 65.63 |
| 2025-09-16 | 65.08 |
| 2025-09-15 | 71.38 |
| 2025-09-12 | 69.10 |
| 2025-09-11 | 61.83 |
| 2025-09-10 | 54.45 |
| 2025-09-09 | 54.12 |
| 2025-09-08 | 52.06 |
| 2025-09-05 | 55.21 |
| 2025-09-04 | 54.12 |
| 2025-09-03 | 59.44 |
| 2025-09-02 | 74.85 |
| 2025-09-01 | 79.63 |
| 2025-08-29 | 79.30 |
| 2025-08-28 | 74.85 |
| 2025-08-27 | 71.81 |
| 2025-08-26 | 75.61 |
| 2025-08-25 | 79.09 |
| 2025-08-22 | 78.65 |
| 2025-08-21 | 72.14 |
| 2025-08-20 | 72.68 |
| 2025-08-19 | 72.03 |
| 2025-08-18 | 82.56 |
| 2025-08-15 | 77.57 |
| 2025-08-14 | 74.85 |
| 2025-08-13 | 80.39 |
| 2025-08-12 | 76.70 |
| 2025-08-11 | 78.43 |
| 2025-08-08 | 80.93 |
| 2025-08-07 | 85.81 |
| 2025-08-06 | 93.19 |
| 2025-08-05 | 79.30 |
| 2025-08-04 | 74.74 |
| 2025-08-01 | 62.80 |
| 2025-07-31 | 66.71 |
| 2025-07-30 | 71.05 |
| 2025-07-29 | 73.66 |
| 2025-07-28 | 64.98 |
| 2025-07-25 | 65.84 |
| 2025-07-24 | 64.54 |
| 2025-07-23 | 56.73 |
| 2025-07-22 | 63.67 |
| 2025-07-21 | 63.24 |
| 2025-07-18 | 64.76 |
| 2025-07-17 | 65.41 |
| 2025-07-16 | 61.50 |
| 2025-07-15 | 62.15 |
| 2025-07-14 | 67.15 |
| 2025-07-11 | 61.07 |
| 2025-07-10 | 53.04 |
| 2025-07-09 | 47.39 |
| 2025-07-08 | 44.14 |
| 2025-07-07 | 45.22 |
| 2025-07-04 | 43.49 |
| 2025-07-03 | 45.00 |
| 2025-07-02 | 44.79 |
| 2025-06-30 | 51.30 |
| 2025-06-27 | 48.48 |
| 2025-06-26 | 45.87 |
| 2025-06-25 | 37.41 |
| 2025-06-24 | 32.20 |
| 2025-06-23 | 36.10 |
| 2025-06-20 | 34.15 |
| 2025-06-19 | 34.37 |
| 2025-06-18 | 43.92 |
| 2025-06-17 | 43.05 |
| 2025-06-16 | 43.49 |
| 2025-06-13 | 44.14 |
| 2025-06-12 | 39.58 |
| 2025-06-11 | 41.31 |
| 2025-06-10 | 45.00 |
| 2025-06-09 | 46.52 |
| 2025-06-06 | 38.06 |
| 2025-06-05 | 41.53 |
| 2025-06-04 | 42.83 |
| 2025-06-03 | 33.07 |
| 2025-06-02 | 28.94 |
| 2025-05-30 | 32.20 |
| 2025-05-29 | 26.81 |
| 2025-05-28 | 25.09 |
| 2025-05-27 | 20.13 |
| 2025-05-26 | 20.99 |
| 2025-05-23 | 14.09 |
| 2025-05-22 | 13.01 |
| 2025-05-21 | 16.46 |
| 2025-05-20 | 16.89 |
| 2025-05-19 | 19.05 |
| 2025-05-16 | 16.46 |
| 2025-05-15 | 13.01 |
| 2025-05-14 | 13.66 |
| 2025-05-13 | 15.38 |
| 2025-05-12 | 17.54 |
| 2025-05-09 | 12.79 |
| 2025-05-08 | 17.75 |
| 2025-05-07 | 11.07 |
| 2025-05-06 | 4.81 |
| 2025-05-02 | 3.09 |
| 2025-04-30 | 3.52 |
| 2025-04-29 | 2.98 |
| 2025-04-28 | -1.76 |
| 2025-04-25 | -1.01 |
| 2025-04-24 | -1.66 |
| 2025-04-23 | 0.50 |
| 2025-04-22 | 0.07 |
| 2025-04-17 | 1.69 |
| 2025-04-16 | 2.12 |
| 2025-04-15 | 1.69 |
| 2025-04-14 | 3.95 |
| 2025-04-11 | 2.76 |
| 2025-04-10 | 0.61 |
| 2025-04-09 | 3.09 |
| 2025-04-08 | -11.04 |
| 2025-04-07 | -17.83 |
| 2025-04-03 | 4.60 |
| 2025-04-02 | 6.32 |
| 2025-04-01 | 6.97 |
| 2025-03-31 | 4.06 |
| 2025-03-28 | 6.75 |
| 2025-03-27 | 7.51 |
| 2025-03-26 | 9.99 |
| 2025-03-25 | 11.07 |
| 2025-03-24 | 14.30 |
| 2025-03-21 | 14.52 |
| 2025-03-20 | 14.73 |
| 2025-03-19 | 12.36 |
| 2025-03-18 | 13.44 |
| 2025-03-17 | 15.81 |
| 2025-03-14 | 16.89 |
| 2025-03-13 | 16.03 |
| 2025-03-12 | 12.15 |
| 2025-03-11 | 13.22 |
| 2025-03-10 | 12.15 |
| 2025-03-07 | 3.52 |
| 2025-03-06 | 0.93 |
| 2025-03-05 | 1.79 |
| 2025-03-04 | 1.15 |
| 2025-03-03 | -1.76 |
| 2025-02-28 | -3.81 |
| 2025-02-27 | -1.87 |
| 2025-02-26 | -2.95 |
| 2025-02-25 | -5.00 |
| 2025-02-24 | -1.66 |
| 2025-02-21 | -0.79 |
| 2025-02-20 | -0.25 |
| 2025-02-19 | 0.61 |
| 2025-02-18 | -0.15 |
| 2025-02-17 | -1.22 |
| 2025-02-14 | -2.41 |
| 2025-02-13 | -3.49 |
| 2025-02-12 | -4.24 |
| 2025-02-11 | -4.24 |
| 2025-02-10 | -0.90 |
| 2025-02-07 | -0.36 |
| 2025-02-06 | -0.04 |
| 2025-02-05 | -1.76 |
| 2025-02-04 | 0.50 |
| 2025-02-03 | -1.01 |
| 2025-01-28 | -1.76 |
| 2025-01-27 | 0.28 |
| 2025-01-24 | 7.40 |
| 2025-01-23 | 7.51 |
| 2025-01-22 | 6.97 |
| 2025-01-21 | 5.89 |
| 2025-01-20 | 6.54 |
| 2025-01-17 | 7.29 |
| 2025-01-16 | 4.71 |
| 2025-01-15 | 3.41 |
| 2025-01-14 | 7.08 |
| 2025-01-13 | 5.78 |
| 2025-01-10 | 8.26 |
| 2025-01-09 | 11.07 |
| 2025-01-08 | 12.36 |
| 2025-01-07 | 13.01 |
| 2025-01-06 | 11.28 |
| 2025-01-03 | 11.93 |
| 2025-01-02 | 16.24 |
| 2024-12-31 | 22.28 |
| 2024-12-30 | 21.85 |
| 2024-12-27 | 21.20 |
| 2024-12-24 | 19.26 |
| 2024-12-23 | 20.13 |
| 2024-12-20 | 17.75 |
| 2024-12-19 | 18.18 |
| 2024-12-18 | 20.34 |
| 2024-12-17 | 19.26 |
| 2024-12-16 | 13.22 |
| 2024-12-13 | 13.22 |
| 2024-12-12 | 17.11 |
| 2024-12-11 | 14.73 |
| 2024-12-10 | 13.01 |
| 2024-12-09 | 15.17 |
| 2024-12-06 | 13.01 |
| 2024-12-05 | 11.50 |
| 2024-12-04 | 11.28 |
| 2024-12-03 | 12.15 |
| 2024-12-02 | 14.30 |
| 2024-11-29 | 13.44 |
| 2024-11-28 | 9.99 |
| 2024-11-27 | 12.15 |
| 2024-11-26 | 8.91 |
| 2024-11-25 | 12.79 |
| 2024-11-22 | 17.11 |
| 2024-11-21 | 20.99 |
| 2024-11-20 | 24.22 |
| 2024-11-19 | 24.65 |
| 2024-11-18 | 23.36 |
| 2024-11-15 | 23.36 |
| 2024-11-14 | 24.44 |
| 2024-11-13 | 30.91 |
| 2024-11-12 | 23.79 |
| 2024-11-11 | 28.11 |
| 2024-11-08 | 30.69 |
| 2024-11-07 | 33.50 |
| 2024-11-06 | 31.99 |
| 2024-11-05 | 34.58 |
| 2024-11-04 | 26.60 |
| 2024-11-01 | 25.95 |
| 2024-10-31 | 26.60 |
| 2024-10-30 | 29.18 |
| 2024-10-29 | 33.50 |
| 2024-10-28 | 33.07 |
| 2024-10-25 | 35.87 |
| 2024-10-24 | 33.28 |
| 2024-10-23 | 35.22 |
| 2024-10-22 | 33.50 |
| 2024-10-21 | 29.18 |
| 2024-10-18 | 30.26 |
| 2024-10-17 | 27.46 |
| 2024-10-16 | 31.56 |
| 2024-10-15 | 35.87 |
| 2024-10-14 | 40.61 |
| 2024-10-10 | 38.24 |
| 2024-10-09 | 39.25 |
| 2024-10-08 | 48.94 |
| 2024-10-07 | 62.71 |
| 2024-10-04 | 50.66 |
| 2024-10-03 | 39.25 |
| 2024-10-02 | 40.97 |
| 2024-09-30 | 42.05 |
| 2024-09-27 | 37.74 |
| 2024-09-26 | 32.58 |
| 2024-09-25 | 30.00 |
| 2024-09-24 | 29.78 |
| 2024-09-23 | 31.93 |
| 2024-09-20 | 31.29 |
| 2024-09-19 | 38.39 |
| 2024-09-17 | 47.43 |
| 2024-09-16 | 48.50 |
| 2024-09-13 | 46.35 |
| 2024-09-12 | 43.12 |
| 2024-09-11 | 41.83 |
| 2024-09-10 | 43.55 |
| 2024-09-09 | 43.99 |
| 2024-09-05 | 42.05 |
| 2024-09-04 | 43.12 |
| 2024-09-03 | 43.12 |
| 2024-09-02 | 43.99 |
| 2024-08-30 | 49.15 |
| 2024-08-29 | 53.46 |
| 2024-08-28 | 53.24 |
| 2024-08-27 | 54.96 |
| 2024-08-26 | 54.75 |
| 2024-08-23 | 51.30 |
| 2024-08-22 | 54.75 |
| 2024-08-21 | 59.70 |
| 2024-08-20 | 59.05 |
| 2024-08-19 | 65.29 |
| 2024-08-16 | 65.08 |
| 2024-08-15 | 63.57 |
| 2024-08-14 | 61.20 |
| 2024-08-13 | 61.63 |
| 2024-08-12 | 59.70 |
| 2024-08-09 | 57.54 |
| 2024-08-08 | 55.82 |
| 2024-08-07 | 58.62 |
| 2024-08-06 | 57.54 |
| 2024-08-05 | 57.76 |
| 2024-08-02 | 76.27 |
| 2024-08-01 | 78.64 |
| 2024-07-31 | 70.24 |
| 2024-07-30 | 67.88 |
| 2024-07-29 | 73.04 |
| 2024-07-26 | 68.09 |
| 2024-07-25 | 68.95 |
| 2024-07-24 | 76.48 |
| 2024-07-23 | 76.27 |
| 2024-07-22 | 75.41 |
| 2024-07-19 | 70.46 |
| 2024-07-18 | 72.18 |
| 2024-07-17 | 77.35 |
| 2024-07-16 | 89.40 |
| 2024-07-15 | 93.27 |
| 2024-07-12 | 91.33 |
| 2024-07-11 | 92.63 |
| 2024-07-10 | 90.47 |
| 2024-07-09 | 98.44 |
| 2024-07-08 | 88.32 |
| 2024-07-05 | 87.89 |
| 2024-07-04 | 86.60 |
| 2024-07-03 | 85.95 |
| 2024-07-02 | 81.86 |
| 2024-06-28 | 89.40 |
| 2024-06-27 | 74.33 |
| 2024-06-26 | 69.17 |
| 2024-06-25 | 70.89 |
| 2024-06-24 | 78.64 |
| 2024-06-21 | 85.31 |
| 2024-06-20 | 76.48 |
| 2024-06-19 | 67.23 |
| 2024-06-18 | 63.79 |
| 2024-06-17 | 61.85 |
| 2024-06-14 | 66.15 |
| 2024-06-13 | 63.14 |
| 2024-06-12 | 59.05 |
| 2024-06-11 | 64.22 |
| 2024-06-07 | 66.37 |
| 2024-06-06 | 65.51 |
| 2024-06-05 | 62.28 |
| 2024-06-04 | 63.57 |
| 2024-06-03 | 58.62 |
| 2024-05-31 | 55.69 |
| 2024-05-30 | 50.75 |
| 2024-05-29 | 51.18 |
| 2024-05-28 | 55.91 |
| 2024-05-27 | 59.35 |
| 2024-05-24 | 55.26 |
| 2024-05-23 | 59.13 |
| 2024-05-22 | 59.13 |
| 2024-05-21 | 56.98 |
| 2024-05-20 | 58.92 |
| 2024-05-17 | 50.96 |
| 2024-05-16 | 48.81 |
| 2024-05-14 | 55.91 |
| 2024-05-13 | 52.68 |
| 2024-05-10 | 32.47 |
| 2024-05-09 | 27.74 |
| 2024-05-08 | 23.01 |
| 2024-05-07 | 20.86 |
| 2024-05-06 | 20.21 |
| 2024-05-03 | 19.57 |
| 2024-05-02 | 18.27 |
| 2024-04-30 | 20.86 |
| 2024-04-29 | 22.58 |
| 2024-04-26 | 16.98 |
| 2024-04-25 | 14.19 |
| 2024-04-24 | 12.47 |
| 2024-04-23 | 12.68 |
| 2024-04-22 | 21.07 |
| 2024-04-19 | 21.50 |
| 2024-04-18 | 22.15 |
| 2024-04-17 | 21.93 |
| 2024-04-16 | 19.35 |
| 2024-04-15 | 23.01 |
| 2024-04-12 | 16.34 |
| 2024-04-11 | 19.78 |
| 2024-04-10 | 21.50 |
| 2024-04-09 | 21.72 |
| 2024-04-08 | 25.16 |
| 2024-04-05 | 20.43 |
| 2024-04-03 | 22.79 |
| 2024-04-02 | 20.43 |
| 2024-03-28 | 16.12 |
| 2024-03-27 | 15.05 |
| 2024-03-26 | 15.91 |
| 2024-03-25 | 17.63 |
| 2024-03-22 | 20.21 |
| 2024-03-21 | 21.93 |
| 2024-03-20 | 20.86 |
| 2024-03-19 | 23.01 |
| 2024-03-18 | 20.43 |
| 2024-03-15 | 18.49 |
| 2024-03-14 | 20.43 |
| 2024-03-13 | 17.84 |
| 2024-03-12 | 19.78 |
| 2024-03-11 | 27.31 |
| 2024-03-08 | 27.52 |
| 2024-03-07 | 23.44 |
| 2024-03-06 | 27.31 |
| 2024-03-05 | 27.09 |
| 2024-03-04 | 27.74 |
| 2024-03-01 | 23.44 |
| 2024-02-29 | 21.72 |
| 2024-02-28 | 15.26 |
| 2024-02-27 | 17.20 |
| 2024-02-26 | 14.19 |
| 2024-02-23 | 15.26 |
| 2024-02-22 | 13.97 |
| 2024-02-21 | 14.40 |
| 2024-02-20 | 13.54 |
| 2024-02-19 | 12.25 |
| 2024-02-16 | 13.54 |
| 2024-02-15 | 10.32 |
| 2024-02-14 | 10.10 |
| 2024-02-09 | 10.75 |
| 2024-02-08 | 11.39 |
| 2024-02-07 | 10.53 |
| 2024-02-06 | 8.81 |
| 2024-02-05 | 5.05 |
| 2024-02-02 | 10.32 |
| 2024-02-01 | 10.32 |
| 2024-01-31 | 8.81 |
| 2024-01-30 | 10.96 |
| 2024-01-29 | 12.68 |
| 2024-01-26 | 12.68 |
| 2024-01-25 | 13.76 |
| 2024-01-24 | 6.77 |
| 2024-01-23 | 3.65 |
| 2024-01-22 | 0.43 |
| 2024-01-19 | 6.23 |
| 2024-01-18 | 6.34 |
| 2024-01-17 | 7.31 |
| 2024-01-16 | 10.53 |
| 2024-01-15 | 12.68 |
| 2024-01-12 | 17.84 |
| 2024-01-11 | 15.91 |
| 2024-01-10 | 14.19 |
| 2024-01-09 | 15.48 |
| 2024-01-08 | 14.83 |
| 2024-01-05 | 15.05 |
| 2024-01-04 | 16.55 |
| 2024-01-03 | 17.63 |
| 2024-01-02 | 15.48 |
| 2023-12-29 | 12.04 |
| 2023-12-28 | 10.32 |
| 2023-12-27 | 13.54 |
| 2023-12-22 | 15.26 |
| 2023-12-21 | 15.26 |
| 2023-12-20 | 8.60 |
| 2023-12-19 | 5.37 |
| 2023-12-18 | 3.44 |
| 2023-12-15 | 3.01 |
| 2023-12-14 | 3.01 |
| 2023-12-13 | 3.76 |
| 2023-12-12 | 2.90 |
| 2023-12-11 | -0.65 |
| 2023-12-08 | -0.97 |
| 2023-12-07 | -1.19 |
| 2023-12-06 | -1.08 |
| 2023-12-05 | 0.86 |
| 2023-12-04 | 2.36 |
| 2023-12-01 | -1.08 |
| 2023-11-30 | -1.08 |
| 2023-11-29 | -6.89 |
| 2023-11-28 | -7.53 |
| 2023-11-27 | -7.85 |
| 2023-11-24 | -10.22 |
| 2023-11-23 | -9.57 |
| 2023-11-22 | -10.00 |
| 2023-11-21 | -8.82 |
| 2023-11-20 | -8.93 |
| 2023-11-17 | -10.00 |
| 2023-11-16 | -9.79 |
| 2023-11-15 | -9.14 |
| 2023-11-14 | -9.90 |
| 2023-11-13 | -10.43 |
| 2023-11-10 | -11.51 |
| 2023-11-09 | -10.33 |
| 2023-11-08 | -10.65 |
| 2023-11-07 | -9.68 |
| 2023-11-06 | -8.71 |
| 2023-11-03 | -9.47 |
| 2023-11-02 | -12.80 |
| 2023-11-01 | -11.29 |
| 2023-10-31 | -11.72 |
| 2023-10-30 | -11.94 |
| 2023-10-27 | -8.28 |
| 2023-10-26 | -11.83 |
| 2023-10-25 | -11.08 |
| 2023-10-24 | -11.29 |
| 2023-10-20 | -8.82 |
| 2023-10-19 | -8.61 |
| 2023-10-18 | -0.76 |
| 2023-10-17 | 1.18 |
| 2023-10-16 | 1.29 |
| 2023-10-13 | 0.32 |
| 2023-10-12 | 3.01 |
| 2023-10-11 | 3.54 |
| 2023-10-10 | -0.33 |
| 2023-10-09 | 2.25 |
| 2023-10-06 | -5.38 |
| 2023-10-05 | -6.03 |
| 2023-10-04 | -6.99 |
| 2023-10-03 | -5.38 |
| 2023-09-29 | -4.84 |
| 2023-09-28 | -5.60 |
| 2023-09-27 | -5.60 |
| 2023-09-26 | 4.19 |
| 2023-09-25 | 4.83 |
| 2023-09-22 | 7.42 |
| 2023-09-21 | 6.45 |
| 2023-09-20 | 7.74 |
| 2023-09-19 | 6.98 |
| 2023-09-18 | 9.46 |
| 2023-09-15 | 5.69 |
| 2023-09-14 | 2.25 |
| 2023-09-13 | 1.72 |
| 2023-09-12 | 2.68 |
| 2023-09-11 | 1.39 |
| 2023-09-07 | 0.86 |
| 2023-09-06 | 3.01 |
| 2023-09-05 | 3.54 |
| 2023-09-04 | 4.73 |
| 2023-08-31 | 1.50 |
| 2023-08-30 | 2.79 |
| 2023-08-29 | 3.54 |
| 2023-08-28 | -0.33 |
| 2023-08-25 | -0.86 |
| 2023-08-24 | -0.97 |
| 2023-08-23 | 0.53 |
| 2023-08-22 | 0.43 |
| 2023-08-21 | -2.37 |
| 2023-08-18 | -0.76 |
| 2023-08-17 | 1.07 |
| 2023-08-16 | -1.08 |
| 2023-08-15 | 3.54 |
| 2023-08-14 | 0.64 |
| 2023-08-11 | -1.72 |
| 2023-08-10 | 3.01 |
| 2023-08-09 | 3.65 |
| 2023-08-08 | 4.19 |
| 2023-08-07 | 7.74 |
| 2023-08-04 | 10.32 |
| 2023-08-03 | 13.76 |
| 2023-08-02 | 16.12 |
| 2023-08-01 | 21.07 |
| 2023-07-31 | 21.50 |
| 2023-07-28 | 19.13 |
| 2023-07-27 | 21.93 |
| 2023-07-26 | 17.41 |
| 2023-07-25 | 13.97 |
| 2023-07-24 | 13.97 |
| 2023-07-21 | 14.40 |
| 2023-07-20 | 15.69 |
| 2023-07-19 | 15.69 |
| 2023-07-18 | 17.63 |
| 2023-07-14 | 18.27 |
| 2023-07-13 | 15.26 |
| 2023-07-12 | 16.77 |
| 2023-07-11 | 21.07 |
| 2023-07-10 | 20.43 |
| 2023-07-07 | 23.01 |
| 2023-07-06 | 21.72 |
| 2023-07-05 | 20.00 |
| 2023-07-04 | 24.51 |
| 2023-07-03 | 26.23 |
| 2023-06-30 | 22.58 |
| 2023-06-29 | 21.29 |
| 2023-06-28 | 20.86 |
| 2023-06-27 | 22.36 |
| 2023-06-26 | 18.92 |
| 2023-06-23 | 15.05 |
| 2023-06-21 | 19.78 |
| 2023-06-20 | 24.94 |
| 2023-06-19 | 27.09 |
| 2023-06-16 | 22.58 |
| 2023-06-15 | 20.00 |
| 2023-06-14 | 22.36 |
| 2023-06-13 | 20.64 |
| 2023-06-12 | 14.83 |
| 2023-06-09 | 13.54 |
| 2023-06-08 | 8.38 |
| 2023-06-07 | 7.09 |
| 2023-06-06 | 9.24 |
| 2023-06-05 | 15.26 |
| 2023-06-02 | 15.91 |
| 2023-06-01 | 16.77 |
| 2023-05-31 | 17.20 |
| 2023-05-30 | 19.35 |
| 2023-05-29 | 20.43 |
| 2023-05-25 | 16.00 |
| 2023-05-24 | 23.95 |
| 2023-05-23 | 27.39 |
| 2023-05-22 | 31.04 |
| 2023-05-19 | 31.04 |
| 2023-05-18 | 33.19 |
| 2023-05-17 | 30.18 |
| 2023-05-16 | 22.45 |
| 2023-05-15 | 23.52 |
| 2023-05-12 | 17.94 |
| 2023-05-11 | 19.87 |
| 2023-05-10 | 18.80 |
| 2023-05-09 | 22.23 |
| 2023-05-08 | 25.03 |
| 2023-05-05 | 11.71 |
| 2023-05-04 | 18.15 |
| 2023-05-03 | 18.15 |
| 2023-05-02 | 22.45 |
| 2023-04-28 | 21.59 |
| 2023-04-27 | 28.46 |
| 2023-04-26 | 20.73 |
| 2023-04-25 | 13.64 |
| 2023-04-24 | 19.66 |
| 2023-04-21 | 11.49 |
| 2023-04-20 | 6.34 |
| 2023-04-19 | 8.49 |
| 2023-04-18 | 11.28 |
| 2023-04-17 | 9.99 |
| 2023-04-14 | 8.27 |
| 2023-04-13 | 8.49 |
| 2023-04-12 | 3.11 |
| 2023-04-11 | 0.00 |
| 2023-04-06 | 0.54 |
| 2023-04-04 | 0.21 |
| 2023-04-03 | -1.72 |
| 2023-03-31 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy