Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01336  2011-12-15    
Stock 1: 1336 New China Life Insurance Company Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1336
%
2025-09-12 223.52
2025-09-11 221.76
2025-09-10 221.49
2025-09-09 215.40
2025-09-08 213.24
2025-09-05 210.66
2025-09-04 205.79
2025-09-03 217.02
2025-09-02 219.46
2025-09-01 220.27
2025-08-29 225.68
2025-08-28 221.35
2025-08-27 216.48
2025-08-26 232.45
2025-08-25 238.94
2025-08-22 239.96
2025-08-21 244.69
2025-08-20 245.03
2025-08-19 238.00
2025-08-18 251.12
2025-08-15 253.83
2025-08-14 244.36
2025-08-13 232.72
2025-08-12 230.96
2025-08-11 218.65
2025-08-08 224.06
2025-08-07 227.98
2025-08-06 222.30
2025-08-05 227.85
2025-08-04 226.23
2025-08-01 227.78
2025-07-31 240.30
2025-07-30 253.83
2025-07-29 233.19
2025-07-28 232.52
2025-07-25 223.38
2025-07-24 226.77
2025-07-23 222.37
2025-07-22 214.59
2025-07-21 205.79
2025-07-18 198.01
2025-07-17 189.90
2025-07-16 191.92
2025-07-15 195.31
2025-07-14 199.03
2025-07-11 194.97
2025-07-10 184.48
2025-07-09 177.18
2025-07-08 188.10
2025-07-07 187.78
2025-07-04 188.74
2025-07-03 181.35
2025-07-02 176.86
2025-06-30 174.61
2025-06-27 181.03
2025-06-26 189.06
2025-06-25 185.85
2025-06-24 172.68
2025-06-23 161.12
2025-06-20 153.73
2025-06-19 143.46
2025-06-18 151.81
2025-06-17 151.48
2025-06-16 146.35
2025-06-13 142.17
2025-06-12 143.46
2025-06-11 145.38
2025-06-10 134.14
2025-06-09 131.89
2025-06-06 129.64
2025-06-05 130.93
2025-06-04 121.29
2025-06-03 112.62
2025-06-02 105.88
2025-05-30 105.88
2025-05-29 110.37
2025-05-28 105.23
2025-05-27 104.91
2025-05-26 103.63
2025-05-23 104.59
2025-05-22 106.20
2025-05-21 109.09
2025-05-20 108.45
2025-05-19 102.02
2025-05-16 103.31
2025-05-15 107.80
2025-05-14 111.02
2025-05-13 101.06
2025-05-12 103.63
2025-05-09 94.31
2025-05-08 95.28
2025-05-07 91.75
2025-05-06 90.14
2025-05-02 88.21
2025-04-30 82.11
2025-04-29 76.01
2025-04-28 74.72
2025-04-25 83.07
2025-04-24 85.96
2025-04-23 86.93
2025-04-22 82.75
2025-04-17 78.58
2025-04-16 75.37
2025-04-15 78.90
2025-04-14 78.90
2025-04-11 74.40
2025-04-10 70.55
2025-04-09 72.15
2025-04-08 66.37
2025-04-07 63.80
2025-04-03 96.88
2025-04-02 107.16
2025-04-01 97.53
2025-03-31 90.46
2025-03-28 92.71
2025-03-27 82.75
2025-03-26 79.22
2025-03-25 79.86
2025-03-24 86.29
2025-03-21 84.04
2025-03-20 86.61
2025-03-19 99.77
2025-03-18 98.81
2025-03-17 99.13
2025-03-14 98.49
2025-03-13 78.26
2025-03-12 78.90
2025-03-11 76.33
2025-03-10 75.37
2025-03-07 76.33
2025-03-06 77.29
2025-03-05 69.90
2025-03-04 66.69
2025-03-03 67.98
2025-02-28 68.62
2025-02-27 82.11
2025-02-26 83.39
2025-02-25 72.47
2025-02-24 78.90
2025-02-21 69.90
2025-02-20 62.20
2025-02-19 65.09
2025-02-18 66.37
2025-02-17 66.37
2025-02-14 63.16
2025-02-13 56.09
2025-02-12 63.16
2025-02-11 58.66
2025-02-10 64.12
2025-02-07 62.20
2025-02-06 57.06
2025-02-05 54.81
2025-02-04 56.42
2025-02-03 53.20
2025-01-28 56.09
2025-01-27 57.06
2025-01-24 58.02
2025-01-23 54.17
2025-01-22 51.28
2025-01-21 54.49
2025-01-20 53.52
2025-01-17 51.28
2025-01-16 46.14
2025-01-15 42.60
2025-01-14 42.28
2025-01-13 37.47
2025-01-10 35.86
2025-01-09 42.60
2025-01-08 41.64
2025-01-07 44.21
2025-01-06 43.25
2025-01-03 42.93
2025-01-02 42.93
2024-12-31 51.60
2024-12-30 54.49
2024-12-27 53.52
2024-12-24 54.49
2024-12-23 51.92
2024-12-20 49.67
2024-12-19 51.28
2024-12-18 53.52
2024-12-17 50.96
2024-12-16 52.56
2024-12-13 55.13
2024-12-12 64.77
2024-12-11 62.52
2024-12-10 67.98
2024-12-09 74.72
2024-12-06 61.23
2024-12-05 55.13
2024-12-04 57.70
2024-12-03 59.95
2024-12-02 56.42
2024-11-29 52.88
2024-11-28 49.99
2024-11-27 51.60
2024-11-26 44.85
2024-11-25 46.14
2024-11-22 47.10
2024-11-21 59.63
2024-11-20 60.59
2024-11-19 59.31
2024-11-18 58.02
2024-11-15 54.81
2024-11-14 60.27
2024-11-13 62.58
2024-11-12 61.64
2024-11-11 72.31
2024-11-08 77.96
2024-11-07 86.13
2024-11-06 70.12
2024-11-05 78.28
2024-11-04 68.86
2024-11-01 66.04
2024-10-31 65.10
2024-10-30 61.96
2024-10-29 66.35
2024-10-28 64.15
2024-10-25 68.55
2024-10-24 67.92
2024-10-23 67.92
2024-10-22 65.10
2024-10-21 67.61
2024-10-18 70.43
2024-10-17 54.74
2024-10-16 56.62
2024-10-15 56.62
2024-10-14 73.26
2024-10-10 80.48
2024-10-09 63.53
2024-10-08 66.67
2024-10-07 122.85
2024-10-04 84.87
2024-10-03 73.26
2024-10-02 69.80
2024-09-30 52.23
2024-09-27 35.28
2024-09-26 28.06
2024-09-25 19.15
2024-09-24 15.76
2024-09-23 6.84
2024-09-20 6.21
2024-09-19 4.71
2024-09-17 0.82
2024-09-16 -0.82
2024-09-13 0.06
2024-09-12 -0.57
2024-09-11 -0.57
2024-09-10 0.06
2024-09-09 1.07
2024-09-05 4.96
2024-09-04 3.45
2024-09-03 5.08
2024-09-02 7.09
2024-08-30 6.21
2024-08-29 -1.07
2024-08-28 -1.32
2024-08-27 -3.96
2024-08-26 -4.08
2024-08-23 -6.09
2024-08-22 -7.72
2024-08-21 -7.35
2024-08-20 -6.59
2024-08-19 -4.83
2024-08-16 -6.72
2024-08-15 -7.47
2024-08-14 -8.22
2024-08-13 -6.84
2024-08-12 -7.22
2024-08-09 -7.72
2024-08-08 -8.85
2024-08-07 -7.97
2024-08-06 -8.60
2024-08-05 -7.22
2024-08-02 -6.22
2024-08-01 -4.46
2024-07-31 -4.33
2024-07-30 -8.85
2024-07-29 -7.85
2024-07-26 -8.98
2024-07-25 -9.86
2024-07-24 -8.48
2024-07-23 -7.72
2024-07-22 -7.09
2024-07-19 -7.09
2024-07-18 -4.58
2024-07-17 -5.34
2024-07-16 -6.84
2024-07-15 -4.08
2024-07-12 -2.70
2024-07-11 -6.09
2024-07-10 -7.79
2024-07-09 -8.03
2024-07-08 -9.33
2024-07-05 -8.50
2024-07-04 -7.09
2024-07-03 -6.85
2024-07-02 -7.68
2024-06-28 -12.04
2024-06-27 -10.98
2024-06-26 -7.91
2024-06-25 -7.56
2024-06-24 -7.32
2024-06-21 -6.26
2024-06-20 -4.25
2024-06-19 -4.25
2024-06-18 -7.20
2024-06-17 -7.32
2024-06-14 -6.38
2024-06-13 -7.79
2024-06-12 -8.27
2024-06-11 -7.56
2024-06-07 -5.08
2024-06-06 -4.73
2024-06-05 -3.90
2024-06-04 -3.07
2024-06-03 -4.37
2024-05-31 -5.67
2024-05-30 -4.25
2024-05-29 -2.60
2024-05-28 -0.00
2024-05-27 0.71
2024-05-24 -0.71
2024-05-23 1.53
2024-05-22 4.37
2024-05-21 3.30
2024-05-20 7.08
2024-05-17 7.44
2024-05-16 3.66
2024-05-14 -0.12
2024-05-13 3.30
2024-05-10 -1.07
2024-05-09 -6.73
2024-05-08 -8.39
2024-05-07 -4.96
2024-05-06 -5.55
2024-05-03 -4.49
2024-05-02 -6.73
2024-04-30 -10.75
2024-04-29 -10.04
2024-04-26 -12.87
2024-04-25 -15.47
2024-04-24 -15.47
2024-04-23 -18.54
2024-04-22 -18.77
2024-04-19 -19.84
2024-04-18 -19.84
2024-04-17 -22.67
2024-04-16 -24.44
2024-04-15 -23.02
2024-04-12 -23.50
2024-04-11 -20.43
2024-04-10 -20.07
2024-04-09 -19.48
2024-04-08 -19.96
2024-04-05 -20.43
2024-04-03 -17.71
2024-04-02 -17.95
2024-03-28 -18.18
2024-03-27 -19.84
2024-03-26 -19.01
2024-03-25 -18.77
2024-03-22 -15.82
2024-03-21 -13.23
2024-03-20 -15.11
2024-03-19 -15.59
2024-03-18 -13.23
2024-03-15 -15.23
2024-03-14 -12.64
2024-03-13 -12.16
2024-03-12 -8.98
2024-03-11 -12.16
2024-03-08 -13.11
2024-03-07 -14.88
2024-03-06 -14.88
2024-03-05 -14.76
2024-03-04 -12.99
2024-03-01 -9.57
2024-02-29 -10.98
2024-02-28 -10.98
2024-02-27 -8.62
2024-02-26 -8.86
2024-02-23 -6.85
2024-02-22 -6.61
2024-02-21 -8.74
2024-02-20 -13.23
2024-02-19 -14.17
2024-02-16 -14.05
2024-02-15 -17.12
2024-02-14 -16.65
2024-02-09 -16.41
2024-02-08 -13.82
2024-02-07 -14.29
2024-02-06 -15.11
2024-02-05 -19.60
2024-02-02 -17.95
2024-02-01 -17.48
2024-01-31 -17.59
2024-01-30 -18.30
2024-01-29 -14.76
2024-01-26 -15.11
2024-01-25 -14.29
2024-01-24 -18.54
2024-01-23 -22.32
2024-01-22 -24.44
2024-01-19 -21.84
2024-01-18 -20.43
2024-01-17 -20.66
2024-01-16 -16.65
2024-01-15 -16.30
2024-01-12 -16.30
2024-01-11 -16.06
2024-01-10 -17.24
2024-01-09 -16.06
2024-01-08 -15.23
2024-01-05 -12.52
2024-01-04 -12.28
2024-01-03 -11.69
2024-01-02 -12.16
2023-12-29 -10.16
2023-12-28 -10.27
2023-12-27 -13.93
2023-12-22 -14.76
2023-12-21 -14.17
2023-12-20 -15.94
2023-12-19 -16.06
2023-12-18 -14.29
2023-12-15 -12.52
2023-12-14 -14.29
2023-12-13 -13.23
2023-12-12 -10.86
2023-12-11 -12.99
2023-12-08 -13.34
2023-12-07 -12.64
2023-12-06 -11.45
2023-12-05 -12.16
2023-12-04 -9.68
2023-12-01 -8.74
2023-11-30 -8.50
2023-11-29 -8.50
2023-11-28 -6.02
2023-11-27 -4.61
2023-11-24 -3.43
2023-11-23 -2.01
2023-11-22 -3.31
2023-11-21 -3.07
2023-11-20 -2.36
2023-11-17 -3.31
2023-11-16 -2.01
2023-11-15 0.12
2023-11-14 -2.72
2023-11-13 -2.95
2023-11-10 -2.84
2023-11-09 -1.18
2023-11-08 0.12
2023-11-07 1.53
2023-11-06 5.07
2023-11-03 0.94
2023-11-02 -0.71
2023-11-01 -0.24
2023-10-31 1.18
2023-10-30 0.94
2023-10-27 5.66
2023-10-26 8.97
2023-10-25 9.44
2023-10-24 10.98
2023-10-20 11.57
2023-10-19 12.75
2023-10-18 16.76
2023-10-17 18.65
2023-10-16 18.06
2023-10-13 18.36
2023-10-12 18.36
2023-10-11 13.22
2023-10-10 10.62
2023-10-09 11.33
2023-10-06 9.80
2023-10-05 8.03
2023-10-04 8.50
2023-10-03 9.09
2023-09-29 11.45
2023-09-28 14.16
2023-09-27 13.34
2023-09-26 13.57
2023-09-25 15.23
2023-09-22 17.47
2023-09-21 13.81
2023-09-20 14.28
2023-09-19 15.23
2023-09-18 15.46
2023-09-15 16.76
2023-09-14 15.35
2023-09-13 15.58
2023-09-12 15.70
2023-09-11 20.42
2023-09-07 18.95
2023-09-06 21.01
2023-09-05 20.42
2023-09-04 22.49
2023-08-31 15.94
2023-08-30 18.06
2023-08-29 19.83
2023-08-28 16.53
2023-08-25 14.99
2023-08-24 13.46
2023-08-23 12.75
2023-08-22 13.81
2023-08-21 13.10
2023-08-18 17.00
2023-08-17 16.64
2023-08-16 16.88
2023-08-15 18.36
2023-08-14 18.65
2023-08-11 20.72
2023-08-10 23.08
2023-08-09 25.14
2023-08-08 24.85
2023-08-07 27.80
2023-08-04 34.00
2023-08-03 31.93
2023-08-02 30.16
2023-08-01 30.75
2023-07-31 32.82
2023-07-28 31.05
2023-07-27 24.26
2023-07-26 20.13
2023-07-25 21.31
2023-07-24 9.80
2023-07-21 13.34
2023-07-20 12.39
2023-07-19 12.75
2023-07-18 14.75
2023-07-14 18.36
2023-07-13 19.83
2023-07-12 16.17
2023-07-11 14.99
2023-07-10 13.93
2023-07-07 15.58
2023-07-06 14.75
2023-07-05 15.53
2023-07-04 18.04
2023-07-03 18.60
2023-06-30 14.98
2023-06-29 14.14
2023-06-28 14.70
2023-06-27 14.14
2023-06-26 10.69
2023-06-23 12.47
2023-06-21 13.86
2023-06-20 14.98
2023-06-19 16.65
2023-06-16 19.99
2023-06-15 19.15
2023-06-14 19.71
2023-06-13 20.27
2023-06-12 20.27
2023-06-09 19.43
2023-06-08 18.88
2023-06-07 14.98
2023-06-06 15.53
2023-06-05 13.31
2023-06-02 13.86
2023-06-01 11.36
2023-05-31 12.75
2023-05-30 15.81
2023-05-29 15.53
2023-05-25 16.65
2023-05-24 19.71
2023-05-23 22.22
2023-05-22 23.89
2023-05-19 25.28
2023-05-18 27.23
2023-05-17 23.05
2023-05-16 24.72
2023-05-15 28.06
2023-05-12 27.23
2023-05-11 30.85
2023-05-10 31.12
2023-05-09 33.07
2023-05-08 37.25
2023-05-05 35.58
2023-05-04 33.63
2023-05-03 23.05
2023-05-02 23.05
2023-04-28 24.72
2023-04-27 22.49
2023-04-26 16.37
2023-04-25 15.26
2023-04-24 15.53
2023-04-21 11.36
2023-04-20 13.59
2023-04-19 12.75
2023-04-18 15.53
2023-04-17 13.86
2023-04-14 10.13
2023-04-13 9.02
2023-04-12 8.69
2023-04-11 6.46
2023-04-06 5.79
2023-04-04 5.90
2023-04-03 6.35
2023-03-31 3.90
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top