Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01336 | 2011-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1336 % |
---|---|
2025-09-12 | 223.52 |
2025-09-11 | 221.76 |
2025-09-10 | 221.49 |
2025-09-09 | 215.40 |
2025-09-08 | 213.24 |
2025-09-05 | 210.66 |
2025-09-04 | 205.79 |
2025-09-03 | 217.02 |
2025-09-02 | 219.46 |
2025-09-01 | 220.27 |
2025-08-29 | 225.68 |
2025-08-28 | 221.35 |
2025-08-27 | 216.48 |
2025-08-26 | 232.45 |
2025-08-25 | 238.94 |
2025-08-22 | 239.96 |
2025-08-21 | 244.69 |
2025-08-20 | 245.03 |
2025-08-19 | 238.00 |
2025-08-18 | 251.12 |
2025-08-15 | 253.83 |
2025-08-14 | 244.36 |
2025-08-13 | 232.72 |
2025-08-12 | 230.96 |
2025-08-11 | 218.65 |
2025-08-08 | 224.06 |
2025-08-07 | 227.98 |
2025-08-06 | 222.30 |
2025-08-05 | 227.85 |
2025-08-04 | 226.23 |
2025-08-01 | 227.78 |
2025-07-31 | 240.30 |
2025-07-30 | 253.83 |
2025-07-29 | 233.19 |
2025-07-28 | 232.52 |
2025-07-25 | 223.38 |
2025-07-24 | 226.77 |
2025-07-23 | 222.37 |
2025-07-22 | 214.59 |
2025-07-21 | 205.79 |
2025-07-18 | 198.01 |
2025-07-17 | 189.90 |
2025-07-16 | 191.92 |
2025-07-15 | 195.31 |
2025-07-14 | 199.03 |
2025-07-11 | 194.97 |
2025-07-10 | 184.48 |
2025-07-09 | 177.18 |
2025-07-08 | 188.10 |
2025-07-07 | 187.78 |
2025-07-04 | 188.74 |
2025-07-03 | 181.35 |
2025-07-02 | 176.86 |
2025-06-30 | 174.61 |
2025-06-27 | 181.03 |
2025-06-26 | 189.06 |
2025-06-25 | 185.85 |
2025-06-24 | 172.68 |
2025-06-23 | 161.12 |
2025-06-20 | 153.73 |
2025-06-19 | 143.46 |
2025-06-18 | 151.81 |
2025-06-17 | 151.48 |
2025-06-16 | 146.35 |
2025-06-13 | 142.17 |
2025-06-12 | 143.46 |
2025-06-11 | 145.38 |
2025-06-10 | 134.14 |
2025-06-09 | 131.89 |
2025-06-06 | 129.64 |
2025-06-05 | 130.93 |
2025-06-04 | 121.29 |
2025-06-03 | 112.62 |
2025-06-02 | 105.88 |
2025-05-30 | 105.88 |
2025-05-29 | 110.37 |
2025-05-28 | 105.23 |
2025-05-27 | 104.91 |
2025-05-26 | 103.63 |
2025-05-23 | 104.59 |
2025-05-22 | 106.20 |
2025-05-21 | 109.09 |
2025-05-20 | 108.45 |
2025-05-19 | 102.02 |
2025-05-16 | 103.31 |
2025-05-15 | 107.80 |
2025-05-14 | 111.02 |
2025-05-13 | 101.06 |
2025-05-12 | 103.63 |
2025-05-09 | 94.31 |
2025-05-08 | 95.28 |
2025-05-07 | 91.75 |
2025-05-06 | 90.14 |
2025-05-02 | 88.21 |
2025-04-30 | 82.11 |
2025-04-29 | 76.01 |
2025-04-28 | 74.72 |
2025-04-25 | 83.07 |
2025-04-24 | 85.96 |
2025-04-23 | 86.93 |
2025-04-22 | 82.75 |
2025-04-17 | 78.58 |
2025-04-16 | 75.37 |
2025-04-15 | 78.90 |
2025-04-14 | 78.90 |
2025-04-11 | 74.40 |
2025-04-10 | 70.55 |
2025-04-09 | 72.15 |
2025-04-08 | 66.37 |
2025-04-07 | 63.80 |
2025-04-03 | 96.88 |
2025-04-02 | 107.16 |
2025-04-01 | 97.53 |
2025-03-31 | 90.46 |
2025-03-28 | 92.71 |
2025-03-27 | 82.75 |
2025-03-26 | 79.22 |
2025-03-25 | 79.86 |
2025-03-24 | 86.29 |
2025-03-21 | 84.04 |
2025-03-20 | 86.61 |
2025-03-19 | 99.77 |
2025-03-18 | 98.81 |
2025-03-17 | 99.13 |
2025-03-14 | 98.49 |
2025-03-13 | 78.26 |
2025-03-12 | 78.90 |
2025-03-11 | 76.33 |
2025-03-10 | 75.37 |
2025-03-07 | 76.33 |
2025-03-06 | 77.29 |
2025-03-05 | 69.90 |
2025-03-04 | 66.69 |
2025-03-03 | 67.98 |
2025-02-28 | 68.62 |
2025-02-27 | 82.11 |
2025-02-26 | 83.39 |
2025-02-25 | 72.47 |
2025-02-24 | 78.90 |
2025-02-21 | 69.90 |
2025-02-20 | 62.20 |
2025-02-19 | 65.09 |
2025-02-18 | 66.37 |
2025-02-17 | 66.37 |
2025-02-14 | 63.16 |
2025-02-13 | 56.09 |
2025-02-12 | 63.16 |
2025-02-11 | 58.66 |
2025-02-10 | 64.12 |
2025-02-07 | 62.20 |
2025-02-06 | 57.06 |
2025-02-05 | 54.81 |
2025-02-04 | 56.42 |
2025-02-03 | 53.20 |
2025-01-28 | 56.09 |
2025-01-27 | 57.06 |
2025-01-24 | 58.02 |
2025-01-23 | 54.17 |
2025-01-22 | 51.28 |
2025-01-21 | 54.49 |
2025-01-20 | 53.52 |
2025-01-17 | 51.28 |
2025-01-16 | 46.14 |
2025-01-15 | 42.60 |
2025-01-14 | 42.28 |
2025-01-13 | 37.47 |
2025-01-10 | 35.86 |
2025-01-09 | 42.60 |
2025-01-08 | 41.64 |
2025-01-07 | 44.21 |
2025-01-06 | 43.25 |
2025-01-03 | 42.93 |
2025-01-02 | 42.93 |
2024-12-31 | 51.60 |
2024-12-30 | 54.49 |
2024-12-27 | 53.52 |
2024-12-24 | 54.49 |
2024-12-23 | 51.92 |
2024-12-20 | 49.67 |
2024-12-19 | 51.28 |
2024-12-18 | 53.52 |
2024-12-17 | 50.96 |
2024-12-16 | 52.56 |
2024-12-13 | 55.13 |
2024-12-12 | 64.77 |
2024-12-11 | 62.52 |
2024-12-10 | 67.98 |
2024-12-09 | 74.72 |
2024-12-06 | 61.23 |
2024-12-05 | 55.13 |
2024-12-04 | 57.70 |
2024-12-03 | 59.95 |
2024-12-02 | 56.42 |
2024-11-29 | 52.88 |
2024-11-28 | 49.99 |
2024-11-27 | 51.60 |
2024-11-26 | 44.85 |
2024-11-25 | 46.14 |
2024-11-22 | 47.10 |
2024-11-21 | 59.63 |
2024-11-20 | 60.59 |
2024-11-19 | 59.31 |
2024-11-18 | 58.02 |
2024-11-15 | 54.81 |
2024-11-14 | 60.27 |
2024-11-13 | 62.58 |
2024-11-12 | 61.64 |
2024-11-11 | 72.31 |
2024-11-08 | 77.96 |
2024-11-07 | 86.13 |
2024-11-06 | 70.12 |
2024-11-05 | 78.28 |
2024-11-04 | 68.86 |
2024-11-01 | 66.04 |
2024-10-31 | 65.10 |
2024-10-30 | 61.96 |
2024-10-29 | 66.35 |
2024-10-28 | 64.15 |
2024-10-25 | 68.55 |
2024-10-24 | 67.92 |
2024-10-23 | 67.92 |
2024-10-22 | 65.10 |
2024-10-21 | 67.61 |
2024-10-18 | 70.43 |
2024-10-17 | 54.74 |
2024-10-16 | 56.62 |
2024-10-15 | 56.62 |
2024-10-14 | 73.26 |
2024-10-10 | 80.48 |
2024-10-09 | 63.53 |
2024-10-08 | 66.67 |
2024-10-07 | 122.85 |
2024-10-04 | 84.87 |
2024-10-03 | 73.26 |
2024-10-02 | 69.80 |
2024-09-30 | 52.23 |
2024-09-27 | 35.28 |
2024-09-26 | 28.06 |
2024-09-25 | 19.15 |
2024-09-24 | 15.76 |
2024-09-23 | 6.84 |
2024-09-20 | 6.21 |
2024-09-19 | 4.71 |
2024-09-17 | 0.82 |
2024-09-16 | -0.82 |
2024-09-13 | 0.06 |
2024-09-12 | -0.57 |
2024-09-11 | -0.57 |
2024-09-10 | 0.06 |
2024-09-09 | 1.07 |
2024-09-05 | 4.96 |
2024-09-04 | 3.45 |
2024-09-03 | 5.08 |
2024-09-02 | 7.09 |
2024-08-30 | 6.21 |
2024-08-29 | -1.07 |
2024-08-28 | -1.32 |
2024-08-27 | -3.96 |
2024-08-26 | -4.08 |
2024-08-23 | -6.09 |
2024-08-22 | -7.72 |
2024-08-21 | -7.35 |
2024-08-20 | -6.59 |
2024-08-19 | -4.83 |
2024-08-16 | -6.72 |
2024-08-15 | -7.47 |
2024-08-14 | -8.22 |
2024-08-13 | -6.84 |
2024-08-12 | -7.22 |
2024-08-09 | -7.72 |
2024-08-08 | -8.85 |
2024-08-07 | -7.97 |
2024-08-06 | -8.60 |
2024-08-05 | -7.22 |
2024-08-02 | -6.22 |
2024-08-01 | -4.46 |
2024-07-31 | -4.33 |
2024-07-30 | -8.85 |
2024-07-29 | -7.85 |
2024-07-26 | -8.98 |
2024-07-25 | -9.86 |
2024-07-24 | -8.48 |
2024-07-23 | -7.72 |
2024-07-22 | -7.09 |
2024-07-19 | -7.09 |
2024-07-18 | -4.58 |
2024-07-17 | -5.34 |
2024-07-16 | -6.84 |
2024-07-15 | -4.08 |
2024-07-12 | -2.70 |
2024-07-11 | -6.09 |
2024-07-10 | -7.79 |
2024-07-09 | -8.03 |
2024-07-08 | -9.33 |
2024-07-05 | -8.50 |
2024-07-04 | -7.09 |
2024-07-03 | -6.85 |
2024-07-02 | -7.68 |
2024-06-28 | -12.04 |
2024-06-27 | -10.98 |
2024-06-26 | -7.91 |
2024-06-25 | -7.56 |
2024-06-24 | -7.32 |
2024-06-21 | -6.26 |
2024-06-20 | -4.25 |
2024-06-19 | -4.25 |
2024-06-18 | -7.20 |
2024-06-17 | -7.32 |
2024-06-14 | -6.38 |
2024-06-13 | -7.79 |
2024-06-12 | -8.27 |
2024-06-11 | -7.56 |
2024-06-07 | -5.08 |
2024-06-06 | -4.73 |
2024-06-05 | -3.90 |
2024-06-04 | -3.07 |
2024-06-03 | -4.37 |
2024-05-31 | -5.67 |
2024-05-30 | -4.25 |
2024-05-29 | -2.60 |
2024-05-28 | -0.00 |
2024-05-27 | 0.71 |
2024-05-24 | -0.71 |
2024-05-23 | 1.53 |
2024-05-22 | 4.37 |
2024-05-21 | 3.30 |
2024-05-20 | 7.08 |
2024-05-17 | 7.44 |
2024-05-16 | 3.66 |
2024-05-14 | -0.12 |
2024-05-13 | 3.30 |
2024-05-10 | -1.07 |
2024-05-09 | -6.73 |
2024-05-08 | -8.39 |
2024-05-07 | -4.96 |
2024-05-06 | -5.55 |
2024-05-03 | -4.49 |
2024-05-02 | -6.73 |
2024-04-30 | -10.75 |
2024-04-29 | -10.04 |
2024-04-26 | -12.87 |
2024-04-25 | -15.47 |
2024-04-24 | -15.47 |
2024-04-23 | -18.54 |
2024-04-22 | -18.77 |
2024-04-19 | -19.84 |
2024-04-18 | -19.84 |
2024-04-17 | -22.67 |
2024-04-16 | -24.44 |
2024-04-15 | -23.02 |
2024-04-12 | -23.50 |
2024-04-11 | -20.43 |
2024-04-10 | -20.07 |
2024-04-09 | -19.48 |
2024-04-08 | -19.96 |
2024-04-05 | -20.43 |
2024-04-03 | -17.71 |
2024-04-02 | -17.95 |
2024-03-28 | -18.18 |
2024-03-27 | -19.84 |
2024-03-26 | -19.01 |
2024-03-25 | -18.77 |
2024-03-22 | -15.82 |
2024-03-21 | -13.23 |
2024-03-20 | -15.11 |
2024-03-19 | -15.59 |
2024-03-18 | -13.23 |
2024-03-15 | -15.23 |
2024-03-14 | -12.64 |
2024-03-13 | -12.16 |
2024-03-12 | -8.98 |
2024-03-11 | -12.16 |
2024-03-08 | -13.11 |
2024-03-07 | -14.88 |
2024-03-06 | -14.88 |
2024-03-05 | -14.76 |
2024-03-04 | -12.99 |
2024-03-01 | -9.57 |
2024-02-29 | -10.98 |
2024-02-28 | -10.98 |
2024-02-27 | -8.62 |
2024-02-26 | -8.86 |
2024-02-23 | -6.85 |
2024-02-22 | -6.61 |
2024-02-21 | -8.74 |
2024-02-20 | -13.23 |
2024-02-19 | -14.17 |
2024-02-16 | -14.05 |
2024-02-15 | -17.12 |
2024-02-14 | -16.65 |
2024-02-09 | -16.41 |
2024-02-08 | -13.82 |
2024-02-07 | -14.29 |
2024-02-06 | -15.11 |
2024-02-05 | -19.60 |
2024-02-02 | -17.95 |
2024-02-01 | -17.48 |
2024-01-31 | -17.59 |
2024-01-30 | -18.30 |
2024-01-29 | -14.76 |
2024-01-26 | -15.11 |
2024-01-25 | -14.29 |
2024-01-24 | -18.54 |
2024-01-23 | -22.32 |
2024-01-22 | -24.44 |
2024-01-19 | -21.84 |
2024-01-18 | -20.43 |
2024-01-17 | -20.66 |
2024-01-16 | -16.65 |
2024-01-15 | -16.30 |
2024-01-12 | -16.30 |
2024-01-11 | -16.06 |
2024-01-10 | -17.24 |
2024-01-09 | -16.06 |
2024-01-08 | -15.23 |
2024-01-05 | -12.52 |
2024-01-04 | -12.28 |
2024-01-03 | -11.69 |
2024-01-02 | -12.16 |
2023-12-29 | -10.16 |
2023-12-28 | -10.27 |
2023-12-27 | -13.93 |
2023-12-22 | -14.76 |
2023-12-21 | -14.17 |
2023-12-20 | -15.94 |
2023-12-19 | -16.06 |
2023-12-18 | -14.29 |
2023-12-15 | -12.52 |
2023-12-14 | -14.29 |
2023-12-13 | -13.23 |
2023-12-12 | -10.86 |
2023-12-11 | -12.99 |
2023-12-08 | -13.34 |
2023-12-07 | -12.64 |
2023-12-06 | -11.45 |
2023-12-05 | -12.16 |
2023-12-04 | -9.68 |
2023-12-01 | -8.74 |
2023-11-30 | -8.50 |
2023-11-29 | -8.50 |
2023-11-28 | -6.02 |
2023-11-27 | -4.61 |
2023-11-24 | -3.43 |
2023-11-23 | -2.01 |
2023-11-22 | -3.31 |
2023-11-21 | -3.07 |
2023-11-20 | -2.36 |
2023-11-17 | -3.31 |
2023-11-16 | -2.01 |
2023-11-15 | 0.12 |
2023-11-14 | -2.72 |
2023-11-13 | -2.95 |
2023-11-10 | -2.84 |
2023-11-09 | -1.18 |
2023-11-08 | 0.12 |
2023-11-07 | 1.53 |
2023-11-06 | 5.07 |
2023-11-03 | 0.94 |
2023-11-02 | -0.71 |
2023-11-01 | -0.24 |
2023-10-31 | 1.18 |
2023-10-30 | 0.94 |
2023-10-27 | 5.66 |
2023-10-26 | 8.97 |
2023-10-25 | 9.44 |
2023-10-24 | 10.98 |
2023-10-20 | 11.57 |
2023-10-19 | 12.75 |
2023-10-18 | 16.76 |
2023-10-17 | 18.65 |
2023-10-16 | 18.06 |
2023-10-13 | 18.36 |
2023-10-12 | 18.36 |
2023-10-11 | 13.22 |
2023-10-10 | 10.62 |
2023-10-09 | 11.33 |
2023-10-06 | 9.80 |
2023-10-05 | 8.03 |
2023-10-04 | 8.50 |
2023-10-03 | 9.09 |
2023-09-29 | 11.45 |
2023-09-28 | 14.16 |
2023-09-27 | 13.34 |
2023-09-26 | 13.57 |
2023-09-25 | 15.23 |
2023-09-22 | 17.47 |
2023-09-21 | 13.81 |
2023-09-20 | 14.28 |
2023-09-19 | 15.23 |
2023-09-18 | 15.46 |
2023-09-15 | 16.76 |
2023-09-14 | 15.35 |
2023-09-13 | 15.58 |
2023-09-12 | 15.70 |
2023-09-11 | 20.42 |
2023-09-07 | 18.95 |
2023-09-06 | 21.01 |
2023-09-05 | 20.42 |
2023-09-04 | 22.49 |
2023-08-31 | 15.94 |
2023-08-30 | 18.06 |
2023-08-29 | 19.83 |
2023-08-28 | 16.53 |
2023-08-25 | 14.99 |
2023-08-24 | 13.46 |
2023-08-23 | 12.75 |
2023-08-22 | 13.81 |
2023-08-21 | 13.10 |
2023-08-18 | 17.00 |
2023-08-17 | 16.64 |
2023-08-16 | 16.88 |
2023-08-15 | 18.36 |
2023-08-14 | 18.65 |
2023-08-11 | 20.72 |
2023-08-10 | 23.08 |
2023-08-09 | 25.14 |
2023-08-08 | 24.85 |
2023-08-07 | 27.80 |
2023-08-04 | 34.00 |
2023-08-03 | 31.93 |
2023-08-02 | 30.16 |
2023-08-01 | 30.75 |
2023-07-31 | 32.82 |
2023-07-28 | 31.05 |
2023-07-27 | 24.26 |
2023-07-26 | 20.13 |
2023-07-25 | 21.31 |
2023-07-24 | 9.80 |
2023-07-21 | 13.34 |
2023-07-20 | 12.39 |
2023-07-19 | 12.75 |
2023-07-18 | 14.75 |
2023-07-14 | 18.36 |
2023-07-13 | 19.83 |
2023-07-12 | 16.17 |
2023-07-11 | 14.99 |
2023-07-10 | 13.93 |
2023-07-07 | 15.58 |
2023-07-06 | 14.75 |
2023-07-05 | 15.53 |
2023-07-04 | 18.04 |
2023-07-03 | 18.60 |
2023-06-30 | 14.98 |
2023-06-29 | 14.14 |
2023-06-28 | 14.70 |
2023-06-27 | 14.14 |
2023-06-26 | 10.69 |
2023-06-23 | 12.47 |
2023-06-21 | 13.86 |
2023-06-20 | 14.98 |
2023-06-19 | 16.65 |
2023-06-16 | 19.99 |
2023-06-15 | 19.15 |
2023-06-14 | 19.71 |
2023-06-13 | 20.27 |
2023-06-12 | 20.27 |
2023-06-09 | 19.43 |
2023-06-08 | 18.88 |
2023-06-07 | 14.98 |
2023-06-06 | 15.53 |
2023-06-05 | 13.31 |
2023-06-02 | 13.86 |
2023-06-01 | 11.36 |
2023-05-31 | 12.75 |
2023-05-30 | 15.81 |
2023-05-29 | 15.53 |
2023-05-25 | 16.65 |
2023-05-24 | 19.71 |
2023-05-23 | 22.22 |
2023-05-22 | 23.89 |
2023-05-19 | 25.28 |
2023-05-18 | 27.23 |
2023-05-17 | 23.05 |
2023-05-16 | 24.72 |
2023-05-15 | 28.06 |
2023-05-12 | 27.23 |
2023-05-11 | 30.85 |
2023-05-10 | 31.12 |
2023-05-09 | 33.07 |
2023-05-08 | 37.25 |
2023-05-05 | 35.58 |
2023-05-04 | 33.63 |
2023-05-03 | 23.05 |
2023-05-02 | 23.05 |
2023-04-28 | 24.72 |
2023-04-27 | 22.49 |
2023-04-26 | 16.37 |
2023-04-25 | 15.26 |
2023-04-24 | 15.53 |
2023-04-21 | 11.36 |
2023-04-20 | 13.59 |
2023-04-19 | 12.75 |
2023-04-18 | 15.53 |
2023-04-17 | 13.86 |
2023-04-14 | 10.13 |
2023-04-13 | 9.02 |
2023-04-12 | 8.69 |
2023-04-11 | 6.46 |
2023-04-06 | 5.79 |
2023-04-04 | 5.90 |
2023-04-03 | 6.35 |
2023-03-31 | 3.90 |
2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy