Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06030  2011-10-06    
Stock 1: 6030 CITIC Securities Company Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6030
%
2025-09-05 86.86
2025-09-04 83.14
2025-09-03 83.94
2025-09-02 89.39
2025-09-01 90.72
2025-08-29 90.32
2025-08-28 95.24
2025-08-27 92.58
2025-08-26 100.83
2025-08-25 105.08
2025-08-22 106.55
2025-08-21 106.55
2025-08-20 106.55
2025-08-19 110.14
2025-08-18 115.46
2025-08-15 108.94
2025-08-14 94.71
2025-08-13 93.25
2025-08-12 89.26
2025-08-11 87.53
2025-08-08 82.61
2025-08-07 84.60
2025-08-06 83.54
2025-08-05 84.07
2025-08-04 80.08
2025-08-01 78.55
2025-07-31 83.54
2025-07-30 90.52
2025-07-29 93.18
2025-07-28 93.18
2025-07-25 92.52
2025-07-24 95.18
2025-07-23 90.52
2025-07-22 83.54
2025-07-21 81.21
2025-07-18 74.56
2025-07-17 70.57
2025-07-16 71.90
2025-07-15 75.23
2025-07-14 78.22
2025-07-11 76.89
2025-07-10 72.90
2025-07-09 64.59
2025-07-08 67.58
2025-07-07 64.25
2025-07-04 61.93
2025-07-03 59.60
2025-07-02 54.28
2025-06-30 55.56
2025-06-27 57.53
2025-06-26 59.50
2025-06-25 61.14
2025-06-24 46.70
2025-06-23 40.80
2025-06-20 38.50
2025-06-19 36.20
2025-06-18 43.09
2025-06-17 47.36
2025-06-16 47.03
2025-06-13 42.44
2025-06-12 45.72
2025-06-11 46.70
2025-06-10 42.44
2025-06-09 42.76
2025-06-06 36.86
2025-06-05 38.50
2025-06-04 34.89
2025-06-03 30.23
2025-06-02 28.78
2025-05-30 30.49
2025-05-29 30.88
2025-05-28 28.00
2025-05-27 27.60
2025-05-26 27.34
2025-05-23 28.65
2025-05-22 28.26
2025-05-21 30.36
2025-05-20 31.02
2025-05-19 31.28
2025-05-16 31.61
2025-05-15 32.59
2025-05-14 37.19
2025-05-13 31.02
2025-05-12 35.22
2025-05-09 27.60
2025-05-08 30.49
2025-05-07 31.28
2025-05-06 29.31
2025-05-02 29.44
2025-04-30 26.42
2025-04-29 26.03
2025-04-28 26.95
2025-04-25 26.68
2025-04-24 22.74
2025-04-23 23.53
2025-04-22 24.71
2025-04-17 24.19
2025-04-16 22.35
2025-04-15 24.32
2025-04-14 24.58
2025-04-11 22.74
2025-04-10 17.49
2025-04-09 15.39
2025-04-08 12.90
2025-04-07 9.22
2025-04-03 31.93
2025-04-02 34.23
2025-04-01 32.26
2025-03-31 32.92
2025-03-28 35.87
2025-03-27 39.81
2025-03-26 41.78
2025-03-25 40.14
2025-03-24 43.75
2025-03-21 43.75
2025-03-20 47.69
2025-03-19 51.63
2025-03-18 51.63
2025-03-17 49.66
2025-03-14 49.99
2025-03-13 43.09
2025-03-12 44.41
2025-03-11 44.41
2025-03-10 45.06
2025-03-07 48.34
2025-03-06 53.60
2025-03-05 49.33
2025-03-04 45.72
2025-03-03 45.06
2025-02-28 46.37
2025-02-27 54.91
2025-02-26 58.52
2025-02-25 48.02
2025-02-24 57.53
2025-02-21 54.58
2025-02-20 48.67
2025-02-19 49.66
2025-02-18 48.02
2025-02-17 48.67
2025-02-14 47.69
2025-02-13 42.44
2025-02-12 47.36
2025-02-11 44.08
2025-02-10 46.37
2025-02-07 46.37
2025-02-06 40.47
2025-02-05 38.17
2025-02-04 42.44
2025-02-03 33.90
2025-01-28 38.50
2025-01-27 39.81
2025-01-24 40.80
2025-01-23 39.15
2025-01-22 37.19
2025-01-21 40.14
2025-01-20 38.83
2025-01-17 37.19
2025-01-16 36.53
2025-01-15 35.87
2025-01-14 35.22
2025-01-13 27.60
2025-01-10 26.03
2025-01-09 28.13
2025-01-08 28.00
2025-01-07 30.23
2025-01-06 31.93
2025-01-03 28.91
2025-01-02 29.97
2024-12-31 40.14
2024-12-30 42.44
2024-12-27 42.44
2024-12-24 41.45
2024-12-23 40.47
2024-12-20 41.12
2024-12-19 42.11
2024-12-18 42.44
2024-12-17 41.12
2024-12-16 42.11
2024-12-13 45.72
2024-12-12 52.61
2024-12-11 50.31
2024-12-10 51.30
2024-12-09 60.82
2024-12-06 49.00
2024-12-05 46.37
2024-12-04 44.08
2024-12-03 46.37
2024-12-02 46.70
2024-11-29 44.73
2024-11-28 40.80
2024-11-27 42.76
2024-11-26 38.50
2024-11-25 37.84
2024-11-22 41.45
2024-11-21 49.33
2024-11-20 49.33
2024-11-19 47.36
2024-11-18 45.06
2024-11-15 44.41
2024-11-14 51.30
2024-11-13 55.89
2024-11-12 55.24
2024-11-11 59.83
2024-11-08 65.74
2024-11-07 75.91
2024-11-06 53.60
2024-11-05 56.55
2024-11-04 47.03
2024-11-01 39.48
2024-10-31 41.45
2024-10-30 33.58
2024-10-29 34.89
2024-10-28 33.83
2024-10-25 34.15
2024-10-24 31.23
2024-10-23 36.09
2024-10-22 34.15
2024-10-21 34.80
2024-10-18 37.71
2024-10-17 21.19
2024-10-16 27.02
2024-10-15 27.41
2024-10-14 30.91
2024-10-10 36.09
2024-10-09 44.84
2024-10-08 52.62
2024-10-07 99.60
2024-10-04 80.49
2024-10-03 70.12
2024-10-02 85.67
2024-09-30 33.18
2024-09-27 9.91
2024-09-26 -4.09
2024-09-25 -11.47
2024-09-24 -13.42
2024-09-23 -21.58
2024-09-20 -22.23
2024-09-19 -22.23
2024-09-17 -24.95
2024-09-16 -24.70
2024-09-13 -23.27
2024-09-12 -24.18
2024-09-11 -25.47
2024-09-10 -25.60
2024-09-09 -23.79
2024-09-05 -24.57
2024-09-04 -24.70
2024-09-03 -25.34
2024-09-02 -25.08
2024-08-30 -23.66
2024-08-29 -25.60
2024-08-28 -27.55
2024-08-27 -27.68
2024-08-26 -28.58
2024-08-23 -27.16
2024-08-22 -27.81
2024-08-21 -27.81
2024-08-20 -27.68
2024-08-19 -27.03
2024-08-16 -26.38
2024-08-15 -25.99
2024-08-14 -27.42
2024-08-13 -26.51
2024-08-12 -26.38
2024-08-09 -25.60
2024-08-08 -25.47
2024-08-07 -25.86
2024-08-06 -26.64
2024-08-05 -25.21
2024-08-02 -25.99
2024-08-01 -23.53
2024-07-31 -23.79
2024-07-30 -28.97
2024-07-29 -27.55
2024-07-26 -26.64
2024-07-25 -27.81
2024-07-24 -26.77
2024-07-23 -26.12
2024-07-22 -22.75
2024-07-19 -24.95
2024-07-18 -26.25
2024-07-17 -26.64
2024-07-16 -27.03
2024-07-15 -26.90
2024-07-12 -27.16
2024-07-11 -27.55
2024-07-10 -28.71
2024-07-09 -28.97
2024-07-08 -30.27
2024-07-05 -29.49
2024-07-04 -27.68
2024-07-03 -27.29
2024-07-02 -29.37
2024-06-28 -28.87
2024-06-27 -28.25
2024-06-26 -26.89
2024-06-25 -27.01
2024-06-24 -26.40
2024-06-21 -26.64
2024-06-20 -25.78
2024-06-19 -24.54
2024-06-18 -24.79
2024-06-17 -25.16
2024-06-14 -24.66
2024-06-13 -25.41
2024-06-12 -25.65
2024-06-11 -24.91
2024-06-07 -22.69
2024-06-06 -22.81
2024-06-05 -22.44
2024-06-04 -23.30
2024-06-03 -24.54
2024-05-31 -24.91
2024-05-30 -24.42
2024-05-29 -23.30
2024-05-28 -22.31
2024-05-27 -21.45
2024-05-24 -22.69
2024-05-23 -20.83
2024-05-22 -17.37
2024-05-21 -17.98
2024-05-20 -14.89
2024-05-17 -14.77
2024-05-16 -17.61
2024-05-14 -18.85
2024-05-13 -17.24
2024-05-10 -19.22
2024-05-09 -22.81
2024-05-08 -23.92
2024-05-07 -20.83
2024-05-06 -20.58
2024-05-03 -20.83
2024-05-02 -21.70
2024-04-30 -22.31
2024-04-29 -22.69
2024-04-26 -23.80
2024-04-25 -28.62
2024-04-24 -28.38
2024-04-23 -28.87
2024-04-22 -29.24
2024-04-19 -30.97
2024-04-18 -30.85
2024-04-17 -31.59
2024-04-16 -32.33
2024-04-15 -28.87
2024-04-12 -27.01
2024-04-11 -25.04
2024-04-10 -23.80
2024-04-09 -22.31
2024-04-08 -23.67
2024-04-05 -22.81
2024-04-03 -20.33
2024-04-02 -19.84
2024-03-28 -20.21
2024-03-27 -18.97
2024-03-26 -18.11
2024-03-25 -18.48
2024-03-22 -15.14
2024-03-21 -12.42
2024-03-20 -13.16
2024-03-19 -13.04
2024-03-18 -11.30
2024-03-15 -13.66
2024-03-14 -11.30
2024-03-13 -9.20
2024-03-12 -7.59
2024-03-11 -10.44
2024-03-08 -11.18
2024-03-07 -12.29
2024-03-06 -11.18
2024-03-05 -12.67
2024-03-04 -10.81
2024-03-01 -8.71
2024-02-29 -10.19
2024-02-28 -9.70
2024-02-27 -6.48
2024-02-26 -7.22
2024-02-23 -5.49
2024-02-22 -5.37
2024-02-21 -6.73
2024-02-20 -6.98
2024-02-19 -8.71
2024-02-16 -8.95
2024-02-15 -11.92
2024-02-14 -11.30
2024-02-09 -11.92
2024-02-08 -6.73
2024-02-07 -6.48
2024-02-06 -5.12
2024-02-05 -9.33
2024-02-02 -8.83
2024-02-01 -8.09
2024-01-31 -5.74
2024-01-30 -4.75
2024-01-29 -0.79
2024-01-26 -1.28
2024-01-25 -0.05
2024-01-24 -1.04
2024-01-23 -3.88
2024-01-22 -8.21
2024-01-19 -5.37
2024-01-18 -5.99
2024-01-17 -5.61
2024-01-16 0.57
2024-01-15 -0.05
2024-01-12 -0.42
2024-01-11 -0.17
2024-01-10 -0.79
2024-01-09 -1.66
2024-01-08 -1.53
2024-01-05 -0.91
2024-01-04 -0.54
2024-01-03 -0.42
2024-01-02 -1.90
2023-12-29 -1.41
2023-12-28 -2.52
2023-12-27 -4.75
2023-12-22 -5.24
2023-12-21 -4.62
2023-12-20 -5.49
2023-12-19 -4.38
2023-12-18 -3.88
2023-12-15 -2.89
2023-12-14 -4.87
2023-12-13 -5.61
2023-12-12 -3.51
2023-12-11 -4.75
2023-12-08 -4.38
2023-12-07 -3.02
2023-12-06 -2.77
2023-12-05 -2.03
2023-12-04 -1.53
2023-12-01 -0.17
2023-11-30 0.32
2023-11-29 -0.54
2023-11-28 1.93
2023-11-27 1.44
2023-11-24 2.67
2023-11-23 3.29
2023-11-22 2.80
2023-11-21 2.80
2023-11-20 3.17
2023-11-17 3.42
2023-11-16 4.28
2023-11-15 3.79
2023-11-14 2.18
2023-11-13 0.94
2023-11-10 0.08
2023-11-09 0.32
2023-11-08 0.45
2023-11-07 1.93
2023-11-06 2.06
2023-11-03 -3.39
2023-11-02 -4.50
2023-11-01 -5.49
2023-10-31 -5.86
2023-10-30 -6.36
2023-10-27 -5.49
2023-10-26 -6.85
2023-10-25 -4.87
2023-10-24 -5.00
2023-10-20 -6.73
2023-10-19 -5.61
2023-10-18 -3.51
2023-10-17 -3.51
2023-10-16 -4.87
2023-10-13 -5.12
2023-10-12 -3.51
2023-10-11 -5.37
2023-10-10 -5.99
2023-10-09 -5.86
2023-10-06 -5.99
2023-10-05 -8.09
2023-10-04 -6.60
2023-10-03 -5.37
2023-09-29 -1.78
2023-09-28 -2.65
2023-09-27 -1.90
2023-09-26 -1.04
2023-09-25 -1.04
2023-09-22 0.69
2023-09-21 -3.64
2023-09-20 -2.89
2023-09-19 -1.78
2023-09-18 -2.15
2023-09-15 -1.66
2023-09-14 -0.42
2023-09-13 -0.67
2023-09-12 0.69
2023-09-11 3.17
2023-09-07 -2.40
2023-09-06 -2.40
2023-09-05 -2.65
2023-09-04 -1.78
2023-08-31 -5.24
2023-08-30 -2.40
2023-08-29 -0.42
2023-08-28 -1.66
2023-08-25 -0.42
2023-08-24 -3.26
2023-08-23 -7.10
2023-08-22 -5.49
2023-08-21 -9.57
2023-08-18 -3.02
2023-08-17 -3.26
2023-08-16 -4.13
2023-08-15 -2.52
2023-08-14 -3.39
2023-08-11 -2.03
2023-08-10 4.16
2023-08-09 3.54
2023-08-08 3.42
2023-08-07 3.17
2023-08-04 5.40
2023-08-03 2.30
2023-08-02 0.69
2023-08-01 1.07
2023-07-31 3.42
2023-07-28 3.17
2023-07-27 -6.23
2023-07-26 -6.23
2023-07-25 -6.73
2023-07-24 -14.77
2023-07-21 -13.16
2023-07-20 -14.15
2023-07-19 -12.54
2023-07-18 -12.54
2023-07-14 -10.93
2023-07-13 -11.18
2023-07-12 -14.64
2023-07-11 -14.52
2023-07-10 -15.76
2023-07-07 -15.39
2023-07-06 -15.14
2023-07-05 -13.90
2023-07-04 -13.04
2023-07-03 -13.41
2023-06-30 -15.48
2023-06-29 -16.79
2023-06-28 -16.19
2023-06-27 -15.83
2023-06-26 -16.31
2023-06-23 -16.07
2023-06-21 -14.05
2023-06-20 -12.02
2023-06-19 -9.40
2023-06-16 -8.93
2023-06-15 -9.05
2023-06-14 -10.83
2023-06-13 -10.00
2023-06-12 -11.31
2023-06-09 -10.24
2023-06-08 -10.83
2023-06-07 -12.62
2023-06-06 -13.33
2023-06-05 -13.10
2023-06-02 -11.90
2023-06-01 -12.86
2023-05-31 -14.17
2023-05-30 -11.07
2023-05-29 -10.60
2023-05-25 -8.10
2023-05-24 -6.90
2023-05-23 -4.29
2023-05-22 -3.21
2023-05-19 -3.45
2023-05-18 -0.60
2023-05-17 -1.90
2023-05-16 -0.48
2023-05-15 0.12
2023-05-12 -0.48
2023-05-11 1.43
2023-05-10 1.31
2023-05-09 4.52
2023-05-08 3.10
2023-05-05 1.19
2023-05-04 -0.12
2023-05-03 -4.52
2023-05-02 -3.10
2023-04-28 -2.02
2023-04-27 -3.10
2023-04-26 -3.10
2023-04-25 -2.62
2023-04-24 -1.79
2023-04-21 -1.55
2023-04-20 2.86
2023-04-19 3.21
2023-04-18 4.88
2023-04-17 4.52
2023-04-14 1.43
2023-04-13 2.02
2023-04-12 3.93
2023-04-11 3.10
2023-04-06 0.83
2023-04-04 2.26
2023-04-03 2.50
2023-03-31 -0.24
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top