Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 06030 | 2011-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 6030 % |
---|---|
2025-09-05 | 86.86 |
2025-09-04 | 83.14 |
2025-09-03 | 83.94 |
2025-09-02 | 89.39 |
2025-09-01 | 90.72 |
2025-08-29 | 90.32 |
2025-08-28 | 95.24 |
2025-08-27 | 92.58 |
2025-08-26 | 100.83 |
2025-08-25 | 105.08 |
2025-08-22 | 106.55 |
2025-08-21 | 106.55 |
2025-08-20 | 106.55 |
2025-08-19 | 110.14 |
2025-08-18 | 115.46 |
2025-08-15 | 108.94 |
2025-08-14 | 94.71 |
2025-08-13 | 93.25 |
2025-08-12 | 89.26 |
2025-08-11 | 87.53 |
2025-08-08 | 82.61 |
2025-08-07 | 84.60 |
2025-08-06 | 83.54 |
2025-08-05 | 84.07 |
2025-08-04 | 80.08 |
2025-08-01 | 78.55 |
2025-07-31 | 83.54 |
2025-07-30 | 90.52 |
2025-07-29 | 93.18 |
2025-07-28 | 93.18 |
2025-07-25 | 92.52 |
2025-07-24 | 95.18 |
2025-07-23 | 90.52 |
2025-07-22 | 83.54 |
2025-07-21 | 81.21 |
2025-07-18 | 74.56 |
2025-07-17 | 70.57 |
2025-07-16 | 71.90 |
2025-07-15 | 75.23 |
2025-07-14 | 78.22 |
2025-07-11 | 76.89 |
2025-07-10 | 72.90 |
2025-07-09 | 64.59 |
2025-07-08 | 67.58 |
2025-07-07 | 64.25 |
2025-07-04 | 61.93 |
2025-07-03 | 59.60 |
2025-07-02 | 54.28 |
2025-06-30 | 55.56 |
2025-06-27 | 57.53 |
2025-06-26 | 59.50 |
2025-06-25 | 61.14 |
2025-06-24 | 46.70 |
2025-06-23 | 40.80 |
2025-06-20 | 38.50 |
2025-06-19 | 36.20 |
2025-06-18 | 43.09 |
2025-06-17 | 47.36 |
2025-06-16 | 47.03 |
2025-06-13 | 42.44 |
2025-06-12 | 45.72 |
2025-06-11 | 46.70 |
2025-06-10 | 42.44 |
2025-06-09 | 42.76 |
2025-06-06 | 36.86 |
2025-06-05 | 38.50 |
2025-06-04 | 34.89 |
2025-06-03 | 30.23 |
2025-06-02 | 28.78 |
2025-05-30 | 30.49 |
2025-05-29 | 30.88 |
2025-05-28 | 28.00 |
2025-05-27 | 27.60 |
2025-05-26 | 27.34 |
2025-05-23 | 28.65 |
2025-05-22 | 28.26 |
2025-05-21 | 30.36 |
2025-05-20 | 31.02 |
2025-05-19 | 31.28 |
2025-05-16 | 31.61 |
2025-05-15 | 32.59 |
2025-05-14 | 37.19 |
2025-05-13 | 31.02 |
2025-05-12 | 35.22 |
2025-05-09 | 27.60 |
2025-05-08 | 30.49 |
2025-05-07 | 31.28 |
2025-05-06 | 29.31 |
2025-05-02 | 29.44 |
2025-04-30 | 26.42 |
2025-04-29 | 26.03 |
2025-04-28 | 26.95 |
2025-04-25 | 26.68 |
2025-04-24 | 22.74 |
2025-04-23 | 23.53 |
2025-04-22 | 24.71 |
2025-04-17 | 24.19 |
2025-04-16 | 22.35 |
2025-04-15 | 24.32 |
2025-04-14 | 24.58 |
2025-04-11 | 22.74 |
2025-04-10 | 17.49 |
2025-04-09 | 15.39 |
2025-04-08 | 12.90 |
2025-04-07 | 9.22 |
2025-04-03 | 31.93 |
2025-04-02 | 34.23 |
2025-04-01 | 32.26 |
2025-03-31 | 32.92 |
2025-03-28 | 35.87 |
2025-03-27 | 39.81 |
2025-03-26 | 41.78 |
2025-03-25 | 40.14 |
2025-03-24 | 43.75 |
2025-03-21 | 43.75 |
2025-03-20 | 47.69 |
2025-03-19 | 51.63 |
2025-03-18 | 51.63 |
2025-03-17 | 49.66 |
2025-03-14 | 49.99 |
2025-03-13 | 43.09 |
2025-03-12 | 44.41 |
2025-03-11 | 44.41 |
2025-03-10 | 45.06 |
2025-03-07 | 48.34 |
2025-03-06 | 53.60 |
2025-03-05 | 49.33 |
2025-03-04 | 45.72 |
2025-03-03 | 45.06 |
2025-02-28 | 46.37 |
2025-02-27 | 54.91 |
2025-02-26 | 58.52 |
2025-02-25 | 48.02 |
2025-02-24 | 57.53 |
2025-02-21 | 54.58 |
2025-02-20 | 48.67 |
2025-02-19 | 49.66 |
2025-02-18 | 48.02 |
2025-02-17 | 48.67 |
2025-02-14 | 47.69 |
2025-02-13 | 42.44 |
2025-02-12 | 47.36 |
2025-02-11 | 44.08 |
2025-02-10 | 46.37 |
2025-02-07 | 46.37 |
2025-02-06 | 40.47 |
2025-02-05 | 38.17 |
2025-02-04 | 42.44 |
2025-02-03 | 33.90 |
2025-01-28 | 38.50 |
2025-01-27 | 39.81 |
2025-01-24 | 40.80 |
2025-01-23 | 39.15 |
2025-01-22 | 37.19 |
2025-01-21 | 40.14 |
2025-01-20 | 38.83 |
2025-01-17 | 37.19 |
2025-01-16 | 36.53 |
2025-01-15 | 35.87 |
2025-01-14 | 35.22 |
2025-01-13 | 27.60 |
2025-01-10 | 26.03 |
2025-01-09 | 28.13 |
2025-01-08 | 28.00 |
2025-01-07 | 30.23 |
2025-01-06 | 31.93 |
2025-01-03 | 28.91 |
2025-01-02 | 29.97 |
2024-12-31 | 40.14 |
2024-12-30 | 42.44 |
2024-12-27 | 42.44 |
2024-12-24 | 41.45 |
2024-12-23 | 40.47 |
2024-12-20 | 41.12 |
2024-12-19 | 42.11 |
2024-12-18 | 42.44 |
2024-12-17 | 41.12 |
2024-12-16 | 42.11 |
2024-12-13 | 45.72 |
2024-12-12 | 52.61 |
2024-12-11 | 50.31 |
2024-12-10 | 51.30 |
2024-12-09 | 60.82 |
2024-12-06 | 49.00 |
2024-12-05 | 46.37 |
2024-12-04 | 44.08 |
2024-12-03 | 46.37 |
2024-12-02 | 46.70 |
2024-11-29 | 44.73 |
2024-11-28 | 40.80 |
2024-11-27 | 42.76 |
2024-11-26 | 38.50 |
2024-11-25 | 37.84 |
2024-11-22 | 41.45 |
2024-11-21 | 49.33 |
2024-11-20 | 49.33 |
2024-11-19 | 47.36 |
2024-11-18 | 45.06 |
2024-11-15 | 44.41 |
2024-11-14 | 51.30 |
2024-11-13 | 55.89 |
2024-11-12 | 55.24 |
2024-11-11 | 59.83 |
2024-11-08 | 65.74 |
2024-11-07 | 75.91 |
2024-11-06 | 53.60 |
2024-11-05 | 56.55 |
2024-11-04 | 47.03 |
2024-11-01 | 39.48 |
2024-10-31 | 41.45 |
2024-10-30 | 33.58 |
2024-10-29 | 34.89 |
2024-10-28 | 33.83 |
2024-10-25 | 34.15 |
2024-10-24 | 31.23 |
2024-10-23 | 36.09 |
2024-10-22 | 34.15 |
2024-10-21 | 34.80 |
2024-10-18 | 37.71 |
2024-10-17 | 21.19 |
2024-10-16 | 27.02 |
2024-10-15 | 27.41 |
2024-10-14 | 30.91 |
2024-10-10 | 36.09 |
2024-10-09 | 44.84 |
2024-10-08 | 52.62 |
2024-10-07 | 99.60 |
2024-10-04 | 80.49 |
2024-10-03 | 70.12 |
2024-10-02 | 85.67 |
2024-09-30 | 33.18 |
2024-09-27 | 9.91 |
2024-09-26 | -4.09 |
2024-09-25 | -11.47 |
2024-09-24 | -13.42 |
2024-09-23 | -21.58 |
2024-09-20 | -22.23 |
2024-09-19 | -22.23 |
2024-09-17 | -24.95 |
2024-09-16 | -24.70 |
2024-09-13 | -23.27 |
2024-09-12 | -24.18 |
2024-09-11 | -25.47 |
2024-09-10 | -25.60 |
2024-09-09 | -23.79 |
2024-09-05 | -24.57 |
2024-09-04 | -24.70 |
2024-09-03 | -25.34 |
2024-09-02 | -25.08 |
2024-08-30 | -23.66 |
2024-08-29 | -25.60 |
2024-08-28 | -27.55 |
2024-08-27 | -27.68 |
2024-08-26 | -28.58 |
2024-08-23 | -27.16 |
2024-08-22 | -27.81 |
2024-08-21 | -27.81 |
2024-08-20 | -27.68 |
2024-08-19 | -27.03 |
2024-08-16 | -26.38 |
2024-08-15 | -25.99 |
2024-08-14 | -27.42 |
2024-08-13 | -26.51 |
2024-08-12 | -26.38 |
2024-08-09 | -25.60 |
2024-08-08 | -25.47 |
2024-08-07 | -25.86 |
2024-08-06 | -26.64 |
2024-08-05 | -25.21 |
2024-08-02 | -25.99 |
2024-08-01 | -23.53 |
2024-07-31 | -23.79 |
2024-07-30 | -28.97 |
2024-07-29 | -27.55 |
2024-07-26 | -26.64 |
2024-07-25 | -27.81 |
2024-07-24 | -26.77 |
2024-07-23 | -26.12 |
2024-07-22 | -22.75 |
2024-07-19 | -24.95 |
2024-07-18 | -26.25 |
2024-07-17 | -26.64 |
2024-07-16 | -27.03 |
2024-07-15 | -26.90 |
2024-07-12 | -27.16 |
2024-07-11 | -27.55 |
2024-07-10 | -28.71 |
2024-07-09 | -28.97 |
2024-07-08 | -30.27 |
2024-07-05 | -29.49 |
2024-07-04 | -27.68 |
2024-07-03 | -27.29 |
2024-07-02 | -29.37 |
2024-06-28 | -28.87 |
2024-06-27 | -28.25 |
2024-06-26 | -26.89 |
2024-06-25 | -27.01 |
2024-06-24 | -26.40 |
2024-06-21 | -26.64 |
2024-06-20 | -25.78 |
2024-06-19 | -24.54 |
2024-06-18 | -24.79 |
2024-06-17 | -25.16 |
2024-06-14 | -24.66 |
2024-06-13 | -25.41 |
2024-06-12 | -25.65 |
2024-06-11 | -24.91 |
2024-06-07 | -22.69 |
2024-06-06 | -22.81 |
2024-06-05 | -22.44 |
2024-06-04 | -23.30 |
2024-06-03 | -24.54 |
2024-05-31 | -24.91 |
2024-05-30 | -24.42 |
2024-05-29 | -23.30 |
2024-05-28 | -22.31 |
2024-05-27 | -21.45 |
2024-05-24 | -22.69 |
2024-05-23 | -20.83 |
2024-05-22 | -17.37 |
2024-05-21 | -17.98 |
2024-05-20 | -14.89 |
2024-05-17 | -14.77 |
2024-05-16 | -17.61 |
2024-05-14 | -18.85 |
2024-05-13 | -17.24 |
2024-05-10 | -19.22 |
2024-05-09 | -22.81 |
2024-05-08 | -23.92 |
2024-05-07 | -20.83 |
2024-05-06 | -20.58 |
2024-05-03 | -20.83 |
2024-05-02 | -21.70 |
2024-04-30 | -22.31 |
2024-04-29 | -22.69 |
2024-04-26 | -23.80 |
2024-04-25 | -28.62 |
2024-04-24 | -28.38 |
2024-04-23 | -28.87 |
2024-04-22 | -29.24 |
2024-04-19 | -30.97 |
2024-04-18 | -30.85 |
2024-04-17 | -31.59 |
2024-04-16 | -32.33 |
2024-04-15 | -28.87 |
2024-04-12 | -27.01 |
2024-04-11 | -25.04 |
2024-04-10 | -23.80 |
2024-04-09 | -22.31 |
2024-04-08 | -23.67 |
2024-04-05 | -22.81 |
2024-04-03 | -20.33 |
2024-04-02 | -19.84 |
2024-03-28 | -20.21 |
2024-03-27 | -18.97 |
2024-03-26 | -18.11 |
2024-03-25 | -18.48 |
2024-03-22 | -15.14 |
2024-03-21 | -12.42 |
2024-03-20 | -13.16 |
2024-03-19 | -13.04 |
2024-03-18 | -11.30 |
2024-03-15 | -13.66 |
2024-03-14 | -11.30 |
2024-03-13 | -9.20 |
2024-03-12 | -7.59 |
2024-03-11 | -10.44 |
2024-03-08 | -11.18 |
2024-03-07 | -12.29 |
2024-03-06 | -11.18 |
2024-03-05 | -12.67 |
2024-03-04 | -10.81 |
2024-03-01 | -8.71 |
2024-02-29 | -10.19 |
2024-02-28 | -9.70 |
2024-02-27 | -6.48 |
2024-02-26 | -7.22 |
2024-02-23 | -5.49 |
2024-02-22 | -5.37 |
2024-02-21 | -6.73 |
2024-02-20 | -6.98 |
2024-02-19 | -8.71 |
2024-02-16 | -8.95 |
2024-02-15 | -11.92 |
2024-02-14 | -11.30 |
2024-02-09 | -11.92 |
2024-02-08 | -6.73 |
2024-02-07 | -6.48 |
2024-02-06 | -5.12 |
2024-02-05 | -9.33 |
2024-02-02 | -8.83 |
2024-02-01 | -8.09 |
2024-01-31 | -5.74 |
2024-01-30 | -4.75 |
2024-01-29 | -0.79 |
2024-01-26 | -1.28 |
2024-01-25 | -0.05 |
2024-01-24 | -1.04 |
2024-01-23 | -3.88 |
2024-01-22 | -8.21 |
2024-01-19 | -5.37 |
2024-01-18 | -5.99 |
2024-01-17 | -5.61 |
2024-01-16 | 0.57 |
2024-01-15 | -0.05 |
2024-01-12 | -0.42 |
2024-01-11 | -0.17 |
2024-01-10 | -0.79 |
2024-01-09 | -1.66 |
2024-01-08 | -1.53 |
2024-01-05 | -0.91 |
2024-01-04 | -0.54 |
2024-01-03 | -0.42 |
2024-01-02 | -1.90 |
2023-12-29 | -1.41 |
2023-12-28 | -2.52 |
2023-12-27 | -4.75 |
2023-12-22 | -5.24 |
2023-12-21 | -4.62 |
2023-12-20 | -5.49 |
2023-12-19 | -4.38 |
2023-12-18 | -3.88 |
2023-12-15 | -2.89 |
2023-12-14 | -4.87 |
2023-12-13 | -5.61 |
2023-12-12 | -3.51 |
2023-12-11 | -4.75 |
2023-12-08 | -4.38 |
2023-12-07 | -3.02 |
2023-12-06 | -2.77 |
2023-12-05 | -2.03 |
2023-12-04 | -1.53 |
2023-12-01 | -0.17 |
2023-11-30 | 0.32 |
2023-11-29 | -0.54 |
2023-11-28 | 1.93 |
2023-11-27 | 1.44 |
2023-11-24 | 2.67 |
2023-11-23 | 3.29 |
2023-11-22 | 2.80 |
2023-11-21 | 2.80 |
2023-11-20 | 3.17 |
2023-11-17 | 3.42 |
2023-11-16 | 4.28 |
2023-11-15 | 3.79 |
2023-11-14 | 2.18 |
2023-11-13 | 0.94 |
2023-11-10 | 0.08 |
2023-11-09 | 0.32 |
2023-11-08 | 0.45 |
2023-11-07 | 1.93 |
2023-11-06 | 2.06 |
2023-11-03 | -3.39 |
2023-11-02 | -4.50 |
2023-11-01 | -5.49 |
2023-10-31 | -5.86 |
2023-10-30 | -6.36 |
2023-10-27 | -5.49 |
2023-10-26 | -6.85 |
2023-10-25 | -4.87 |
2023-10-24 | -5.00 |
2023-10-20 | -6.73 |
2023-10-19 | -5.61 |
2023-10-18 | -3.51 |
2023-10-17 | -3.51 |
2023-10-16 | -4.87 |
2023-10-13 | -5.12 |
2023-10-12 | -3.51 |
2023-10-11 | -5.37 |
2023-10-10 | -5.99 |
2023-10-09 | -5.86 |
2023-10-06 | -5.99 |
2023-10-05 | -8.09 |
2023-10-04 | -6.60 |
2023-10-03 | -5.37 |
2023-09-29 | -1.78 |
2023-09-28 | -2.65 |
2023-09-27 | -1.90 |
2023-09-26 | -1.04 |
2023-09-25 | -1.04 |
2023-09-22 | 0.69 |
2023-09-21 | -3.64 |
2023-09-20 | -2.89 |
2023-09-19 | -1.78 |
2023-09-18 | -2.15 |
2023-09-15 | -1.66 |
2023-09-14 | -0.42 |
2023-09-13 | -0.67 |
2023-09-12 | 0.69 |
2023-09-11 | 3.17 |
2023-09-07 | -2.40 |
2023-09-06 | -2.40 |
2023-09-05 | -2.65 |
2023-09-04 | -1.78 |
2023-08-31 | -5.24 |
2023-08-30 | -2.40 |
2023-08-29 | -0.42 |
2023-08-28 | -1.66 |
2023-08-25 | -0.42 |
2023-08-24 | -3.26 |
2023-08-23 | -7.10 |
2023-08-22 | -5.49 |
2023-08-21 | -9.57 |
2023-08-18 | -3.02 |
2023-08-17 | -3.26 |
2023-08-16 | -4.13 |
2023-08-15 | -2.52 |
2023-08-14 | -3.39 |
2023-08-11 | -2.03 |
2023-08-10 | 4.16 |
2023-08-09 | 3.54 |
2023-08-08 | 3.42 |
2023-08-07 | 3.17 |
2023-08-04 | 5.40 |
2023-08-03 | 2.30 |
2023-08-02 | 0.69 |
2023-08-01 | 1.07 |
2023-07-31 | 3.42 |
2023-07-28 | 3.17 |
2023-07-27 | -6.23 |
2023-07-26 | -6.23 |
2023-07-25 | -6.73 |
2023-07-24 | -14.77 |
2023-07-21 | -13.16 |
2023-07-20 | -14.15 |
2023-07-19 | -12.54 |
2023-07-18 | -12.54 |
2023-07-14 | -10.93 |
2023-07-13 | -11.18 |
2023-07-12 | -14.64 |
2023-07-11 | -14.52 |
2023-07-10 | -15.76 |
2023-07-07 | -15.39 |
2023-07-06 | -15.14 |
2023-07-05 | -13.90 |
2023-07-04 | -13.04 |
2023-07-03 | -13.41 |
2023-06-30 | -15.48 |
2023-06-29 | -16.79 |
2023-06-28 | -16.19 |
2023-06-27 | -15.83 |
2023-06-26 | -16.31 |
2023-06-23 | -16.07 |
2023-06-21 | -14.05 |
2023-06-20 | -12.02 |
2023-06-19 | -9.40 |
2023-06-16 | -8.93 |
2023-06-15 | -9.05 |
2023-06-14 | -10.83 |
2023-06-13 | -10.00 |
2023-06-12 | -11.31 |
2023-06-09 | -10.24 |
2023-06-08 | -10.83 |
2023-06-07 | -12.62 |
2023-06-06 | -13.33 |
2023-06-05 | -13.10 |
2023-06-02 | -11.90 |
2023-06-01 | -12.86 |
2023-05-31 | -14.17 |
2023-05-30 | -11.07 |
2023-05-29 | -10.60 |
2023-05-25 | -8.10 |
2023-05-24 | -6.90 |
2023-05-23 | -4.29 |
2023-05-22 | -3.21 |
2023-05-19 | -3.45 |
2023-05-18 | -0.60 |
2023-05-17 | -1.90 |
2023-05-16 | -0.48 |
2023-05-15 | 0.12 |
2023-05-12 | -0.48 |
2023-05-11 | 1.43 |
2023-05-10 | 1.31 |
2023-05-09 | 4.52 |
2023-05-08 | 3.10 |
2023-05-05 | 1.19 |
2023-05-04 | -0.12 |
2023-05-03 | -4.52 |
2023-05-02 | -3.10 |
2023-04-28 | -2.02 |
2023-04-27 | -3.10 |
2023-04-26 | -3.10 |
2023-04-25 | -2.62 |
2023-04-24 | -1.79 |
2023-04-21 | -1.55 |
2023-04-20 | 2.86 |
2023-04-19 | 3.21 |
2023-04-18 | 4.88 |
2023-04-17 | 4.52 |
2023-04-14 | 1.43 |
2023-04-13 | 2.02 |
2023-04-12 | 3.93 |
2023-04-11 | 3.10 |
2023-04-06 | 0.83 |
2023-04-04 | 2.26 |
2023-04-03 | 2.50 |
2023-03-31 | -0.24 |
2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy