Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 2008-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2025-12-05 | 243.91 |
| 2025-12-04 | 243.91 |
| 2025-12-03 | 247.46 |
| 2025-12-02 | 249.23 |
| 2025-12-01 | 247.46 |
| 2025-11-28 | 249.23 |
| 2025-11-27 | 254.55 |
| 2025-11-26 | 254.55 |
| 2025-11-25 | 254.55 |
| 2025-11-24 | 259.87 |
| 2025-11-21 | 258.09 |
| 2025-11-20 | 261.64 |
| 2025-11-19 | 259.87 |
| 2025-11-18 | 254.55 |
| 2025-11-17 | 259.87 |
| 2025-11-14 | 263.41 |
| 2025-11-13 | 258.09 |
| 2025-11-12 | 254.55 |
| 2025-11-11 | 256.32 |
| 2025-11-10 | 236.82 |
| 2025-11-07 | 233.27 |
| 2025-11-06 | 252.77 |
| 2025-11-05 | 256.32 |
| 2025-11-04 | 251.00 |
| 2025-11-03 | 254.55 |
| 2025-10-31 | 258.09 |
| 2025-10-30 | 265.18 |
| 2025-10-28 | 279.37 |
| 2025-10-27 | 281.14 |
| 2025-10-24 | 281.14 |
| 2025-10-23 | 288.23 |
| 2025-10-22 | 291.78 |
| 2025-10-21 | 297.09 |
| 2025-10-20 | 297.09 |
| 2025-10-17 | 302.41 |
| 2025-10-16 | 323.68 |
| 2025-10-15 | 311.28 |
| 2025-10-14 | 279.37 |
| 2025-10-13 | 291.78 |
| 2025-10-10 | 302.41 |
| 2025-10-09 | 309.50 |
| 2025-10-08 | 302.41 |
| 2025-10-06 | 304.18 |
| 2025-10-03 | 305.96 |
| 2025-10-02 | 311.28 |
| 2025-09-30 | 307.73 |
| 2025-09-29 | 307.73 |
| 2025-09-26 | 309.50 |
| 2025-09-25 | 314.82 |
| 2025-09-24 | 321.91 |
| 2025-09-23 | 325.46 |
| 2025-09-22 | 318.37 |
| 2025-09-19 | 318.37 |
| 2025-09-18 | 327.23 |
| 2025-09-17 | 334.32 |
| 2025-09-16 | 334.32 |
| 2025-09-15 | 343.18 |
| 2025-09-12 | 346.73 |
| 2025-09-11 | 353.82 |
| 2025-09-10 | 362.68 |
| 2025-09-09 | 385.73 |
| 2025-09-08 | 369.78 |
| 2025-09-05 | 369.78 |
| 2025-09-04 | 364.46 |
| 2025-09-03 | 364.46 |
| 2025-09-02 | 350.28 |
| 2025-09-01 | 336.09 |
| 2025-08-29 | 313.05 |
| 2025-08-28 | 309.50 |
| 2025-08-27 | 307.73 |
| 2025-08-26 | 323.68 |
| 2025-08-25 | 302.41 |
| 2025-08-22 | 385.73 |
| 2025-08-21 | 359.14 |
| 2025-08-20 | 339.64 |
| 2025-08-19 | 362.68 |
| 2025-08-18 | 357.37 |
| 2025-08-15 | 378.64 |
| 2025-08-14 | 376.87 |
| 2025-08-13 | 385.73 |
| 2025-08-12 | 380.41 |
| 2025-08-11 | 375.09 |
| 2025-08-08 | 369.78 |
| 2025-08-07 | 360.91 |
| 2025-08-06 | 348.50 |
| 2025-08-05 | 346.73 |
| 2025-08-04 | 350.28 |
| 2025-08-01 | 321.91 |
| 2025-07-31 | 313.05 |
| 2025-07-30 | 304.18 |
| 2025-07-29 | 298.87 |
| 2025-07-28 | 298.87 |
| 2025-07-25 | 295.32 |
| 2025-07-24 | 300.64 |
| 2025-07-23 | 295.32 |
| 2025-07-22 | 305.96 |
| 2025-07-21 | 309.50 |
| 2025-07-18 | 305.96 |
| 2025-07-17 | 316.59 |
| 2025-07-16 | 341.41 |
| 2025-07-15 | 341.41 |
| 2025-07-14 | 343.18 |
| 2025-07-11 | 343.18 |
| 2025-07-10 | 337.87 |
| 2025-07-09 | 298.87 |
| 2025-07-08 | 298.87 |
| 2025-07-07 | 291.78 |
| 2025-07-04 | 288.23 |
| 2025-07-03 | 300.64 |
| 2025-07-02 | 288.23 |
| 2025-06-30 | 282.91 |
| 2025-06-27 | 297.09 |
| 2025-06-26 | 279.37 |
| 2025-06-25 | 300.64 |
| 2025-06-24 | 307.73 |
| 2025-06-23 | 323.68 |
| 2025-06-20 | 320.14 |
| 2025-06-19 | 318.37 |
| 2025-06-18 | 375.09 |
| 2025-06-17 | 391.05 |
| 2025-06-16 | 414.09 |
| 2025-06-13 | 392.82 |
| 2025-06-12 | 373.93 |
| 2025-06-11 | 381.80 |
| 2025-06-10 | 364.48 |
| 2025-06-09 | 361.33 |
| 2025-06-06 | 364.48 |
| 2025-06-05 | 339.29 |
| 2025-06-04 | 353.46 |
| 2025-06-03 | 318.82 |
| 2025-06-02 | 325.12 |
| 2025-05-30 | 317.24 |
| 2025-05-29 | 326.69 |
| 2025-05-28 | 332.99 |
| 2025-05-27 | 332.99 |
| 2025-05-26 | 344.01 |
| 2025-05-23 | 342.44 |
| 2025-05-22 | 340.86 |
| 2025-05-21 | 326.69 |
| 2025-05-20 | 326.69 |
| 2025-05-19 | 321.97 |
| 2025-05-16 | 310.95 |
| 2025-05-15 | 310.95 |
| 2025-05-14 | 309.37 |
| 2025-05-13 | 309.37 |
| 2025-05-12 | 310.95 |
| 2025-05-09 | 301.50 |
| 2025-05-08 | 282.61 |
| 2025-05-07 | 277.88 |
| 2025-05-06 | 277.88 |
| 2025-05-02 | 254.26 |
| 2025-04-30 | 238.52 |
| 2025-04-29 | 235.37 |
| 2025-04-28 | 233.80 |
| 2025-04-25 | 233.80 |
| 2025-04-24 | 241.67 |
| 2025-04-23 | 241.67 |
| 2025-04-22 | 229.07 |
| 2025-04-17 | 232.22 |
| 2025-04-16 | 229.07 |
| 2025-04-15 | 229.07 |
| 2025-04-14 | 227.50 |
| 2025-04-11 | 229.07 |
| 2025-04-10 | 235.37 |
| 2025-04-09 | 216.48 |
| 2025-04-08 | 214.90 |
| 2025-04-07 | 211.75 |
| 2025-04-03 | 260.56 |
| 2025-04-02 | 260.56 |
| 2025-04-01 | 266.86 |
| 2025-03-31 | 260.56 |
| 2025-03-28 | 207.03 |
| 2025-03-27 | 222.77 |
| 2025-03-26 | 207.03 |
| 2025-03-25 | 197.58 |
| 2025-03-24 | 199.16 |
| 2025-03-21 | 205.45 |
| 2025-03-20 | 205.45 |
| 2025-03-19 | 218.05 |
| 2025-03-18 | 224.35 |
| 2025-03-17 | 227.50 |
| 2025-03-14 | 219.63 |
| 2025-03-13 | 214.90 |
| 2025-03-12 | 214.90 |
| 2025-03-11 | 213.33 |
| 2025-03-10 | 218.05 |
| 2025-03-07 | 214.90 |
| 2025-03-06 | 221.20 |
| 2025-03-05 | 227.50 |
| 2025-03-04 | 218.05 |
| 2025-03-03 | 214.90 |
| 2025-02-28 | 211.75 |
| 2025-02-27 | 210.18 |
| 2025-02-26 | 211.75 |
| 2025-02-25 | 203.88 |
| 2025-02-24 | 205.45 |
| 2025-02-21 | 207.03 |
| 2025-02-20 | 200.73 |
| 2025-02-19 | 197.58 |
| 2025-02-18 | 197.58 |
| 2025-02-17 | 199.16 |
| 2025-02-14 | 192.86 |
| 2025-02-13 | 189.71 |
| 2025-02-12 | 186.56 |
| 2025-02-11 | 181.84 |
| 2025-02-10 | 186.56 |
| 2025-02-07 | 184.99 |
| 2025-02-06 | 180.26 |
| 2025-02-05 | 188.14 |
| 2025-02-04 | 162.94 |
| 2025-02-03 | 166.09 |
| 2025-01-28 | 167.67 |
| 2025-01-27 | 164.52 |
| 2025-01-24 | 169.24 |
| 2025-01-23 | 164.52 |
| 2025-01-22 | 161.37 |
| 2025-01-21 | 151.92 |
| 2025-01-20 | 142.47 |
| 2025-01-17 | 136.18 |
| 2025-01-16 | 137.75 |
| 2025-01-15 | 134.60 |
| 2025-01-14 | 142.47 |
| 2025-01-13 | 131.45 |
| 2025-01-10 | 128.30 |
| 2025-01-09 | 139.33 |
| 2025-01-08 | 136.18 |
| 2025-01-07 | 142.47 |
| 2025-01-06 | 153.50 |
| 2025-01-03 | 136.18 |
| 2025-01-02 | 131.45 |
| 2024-12-31 | 120.43 |
| 2024-12-30 | 109.41 |
| 2024-12-27 | 128.30 |
| 2024-12-24 | 117.28 |
| 2024-12-23 | 120.43 |
| 2024-12-20 | 120.43 |
| 2024-12-19 | 93.66 |
| 2024-12-18 | 99.96 |
| 2024-12-17 | 104.69 |
| 2024-12-16 | 104.69 |
| 2024-12-13 | 81.07 |
| 2024-12-12 | 88.94 |
| 2024-12-11 | 88.94 |
| 2024-12-10 | 65.32 |
| 2024-12-09 | 55.88 |
| 2024-12-06 | 54.30 |
| 2024-12-05 | 51.15 |
| 2024-12-04 | 48.00 |
| 2024-12-03 | 46.43 |
| 2024-12-02 | 46.43 |
| 2024-11-29 | 49.58 |
| 2024-11-28 | 44.85 |
| 2024-11-27 | 44.85 |
| 2024-11-26 | 43.28 |
| 2024-11-25 | 51.15 |
| 2024-11-22 | 46.43 |
| 2024-11-21 | 48.00 |
| 2024-11-20 | 46.43 |
| 2024-11-19 | 48.00 |
| 2024-11-18 | 46.43 |
| 2024-11-15 | 48.00 |
| 2024-11-14 | 51.15 |
| 2024-11-13 | 48.00 |
| 2024-11-12 | 51.15 |
| 2024-11-11 | 52.73 |
| 2024-11-08 | 52.73 |
| 2024-11-07 | 59.03 |
| 2024-11-06 | 57.45 |
| 2024-11-05 | 57.45 |
| 2024-11-04 | 55.88 |
| 2024-11-01 | 48.00 |
| 2024-10-31 | 49.58 |
| 2024-10-30 | 48.00 |
| 2024-10-29 | 49.58 |
| 2024-10-28 | 49.58 |
| 2024-10-25 | 51.15 |
| 2024-10-24 | 48.00 |
| 2024-10-23 | 46.43 |
| 2024-10-22 | 46.43 |
| 2024-10-21 | 46.43 |
| 2024-10-18 | 49.58 |
| 2024-10-17 | 48.00 |
| 2024-10-16 | 49.58 |
| 2024-10-15 | 48.00 |
| 2024-10-14 | 49.58 |
| 2024-10-10 | 51.15 |
| 2024-10-09 | 49.58 |
| 2024-10-08 | 48.00 |
| 2024-10-07 | 52.73 |
| 2024-10-04 | 48.00 |
| 2024-10-03 | 48.00 |
| 2024-10-02 | 52.73 |
| 2024-09-30 | 49.58 |
| 2024-09-27 | 44.85 |
| 2024-09-26 | 44.85 |
| 2024-09-25 | 41.71 |
| 2024-09-24 | 41.71 |
| 2024-09-23 | 44.85 |
| 2024-09-20 | 40.13 |
| 2024-09-19 | 35.41 |
| 2024-09-17 | 35.41 |
| 2024-09-16 | 35.41 |
| 2024-09-13 | 36.98 |
| 2024-09-12 | 33.83 |
| 2024-09-11 | 35.41 |
| 2024-09-10 | 35.41 |
| 2024-09-09 | 33.83 |
| 2024-09-05 | 33.83 |
| 2024-09-04 | 35.41 |
| 2024-09-03 | 35.41 |
| 2024-09-02 | 36.98 |
| 2024-08-30 | 40.13 |
| 2024-08-29 | 40.13 |
| 2024-08-28 | 40.13 |
| 2024-08-27 | 40.13 |
| 2024-08-26 | 40.13 |
| 2024-08-23 | 36.98 |
| 2024-08-22 | 35.41 |
| 2024-08-21 | 36.98 |
| 2024-08-20 | 32.26 |
| 2024-08-19 | 35.41 |
| 2024-08-16 | 30.68 |
| 2024-08-15 | 32.26 |
| 2024-08-14 | 32.26 |
| 2024-08-13 | 33.83 |
| 2024-08-12 | 33.83 |
| 2024-08-09 | 38.56 |
| 2024-08-08 | 38.56 |
| 2024-08-07 | 40.13 |
| 2024-08-06 | 40.13 |
| 2024-08-05 | 40.13 |
| 2024-08-02 | 44.85 |
| 2024-08-01 | 48.00 |
| 2024-07-31 | 48.00 |
| 2024-07-30 | 48.00 |
| 2024-07-29 | 46.43 |
| 2024-07-26 | 44.85 |
| 2024-07-25 | 44.85 |
| 2024-07-24 | 43.28 |
| 2024-07-23 | 44.85 |
| 2024-07-22 | 46.43 |
| 2024-07-19 | 48.00 |
| 2024-07-18 | 49.58 |
| 2024-07-17 | 49.58 |
| 2024-07-16 | 48.00 |
| 2024-07-15 | 49.58 |
| 2024-07-12 | 44.85 |
| 2024-07-11 | 46.43 |
| 2024-07-10 | 48.00 |
| 2024-07-09 | 49.58 |
| 2024-07-08 | 46.43 |
| 2024-07-05 | 49.58 |
| 2024-07-04 | 48.00 |
| 2024-07-03 | 51.15 |
| 2024-07-02 | 54.30 |
| 2024-06-28 | 48.00 |
| 2024-06-27 | 49.58 |
| 2024-06-26 | 49.58 |
| 2024-06-25 | 51.15 |
| 2024-06-24 | 43.28 |
| 2024-06-21 | 48.00 |
| 2024-06-20 | 49.58 |
| 2024-06-19 | 55.88 |
| 2024-06-18 | 57.45 |
| 2024-06-17 | 57.45 |
| 2024-06-14 | 57.14 |
| 2024-06-13 | 57.14 |
| 2024-06-12 | 55.78 |
| 2024-06-11 | 57.14 |
| 2024-06-07 | 55.78 |
| 2024-06-06 | 55.78 |
| 2024-06-05 | 54.43 |
| 2024-06-04 | 57.14 |
| 2024-06-03 | 55.78 |
| 2024-05-31 | 57.14 |
| 2024-05-30 | 55.78 |
| 2024-05-29 | 55.78 |
| 2024-05-28 | 58.49 |
| 2024-05-27 | 57.14 |
| 2024-05-24 | 55.78 |
| 2024-05-23 | 57.14 |
| 2024-05-22 | 58.49 |
| 2024-05-21 | 55.78 |
| 2024-05-20 | 55.78 |
| 2024-05-17 | 58.49 |
| 2024-05-16 | 58.49 |
| 2024-05-14 | 54.43 |
| 2024-05-13 | 54.43 |
| 2024-05-10 | 49.01 |
| 2024-05-09 | 47.65 |
| 2024-05-08 | 43.59 |
| 2024-05-07 | 47.65 |
| 2024-05-06 | 44.94 |
| 2024-05-03 | 43.59 |
| 2024-05-02 | 44.94 |
| 2024-04-30 | 42.24 |
| 2024-04-29 | 42.24 |
| 2024-04-26 | 42.24 |
| 2024-04-25 | 39.53 |
| 2024-04-24 | 39.53 |
| 2024-04-23 | 42.24 |
| 2024-04-22 | 40.88 |
| 2024-04-19 | 38.17 |
| 2024-04-18 | 40.88 |
| 2024-04-17 | 39.53 |
| 2024-04-16 | 35.46 |
| 2024-04-15 | 38.17 |
| 2024-04-12 | 39.53 |
| 2024-04-11 | 36.82 |
| 2024-04-10 | 40.88 |
| 2024-04-09 | 39.53 |
| 2024-04-08 | 42.24 |
| 2024-04-05 | 39.53 |
| 2024-04-03 | 40.88 |
| 2024-04-02 | 42.24 |
| 2024-03-28 | 40.88 |
| 2024-03-27 | 40.88 |
| 2024-03-26 | 38.17 |
| 2024-03-25 | 31.40 |
| 2024-03-22 | 28.69 |
| 2024-03-21 | 34.11 |
| 2024-03-20 | 34.11 |
| 2024-03-19 | 34.11 |
| 2024-03-18 | 34.11 |
| 2024-03-15 | 34.11 |
| 2024-03-14 | 34.11 |
| 2024-03-13 | 28.69 |
| 2024-03-12 | 27.33 |
| 2024-03-11 | 25.98 |
| 2024-03-08 | 25.98 |
| 2024-03-07 | 31.40 |
| 2024-03-06 | 27.33 |
| 2024-03-05 | 27.33 |
| 2024-03-04 | 24.63 |
| 2024-03-01 | 20.56 |
| 2024-02-29 | 19.21 |
| 2024-02-28 | 24.63 |
| 2024-02-27 | 24.63 |
| 2024-02-26 | 24.63 |
| 2024-02-23 | 24.63 |
| 2024-02-22 | 19.21 |
| 2024-02-21 | 21.92 |
| 2024-02-20 | 20.56 |
| 2024-02-19 | 21.92 |
| 2024-02-16 | 21.92 |
| 2024-02-15 | 19.21 |
| 2024-02-14 | 21.92 |
| 2024-02-09 | 21.92 |
| 2024-02-08 | 20.56 |
| 2024-02-07 | 19.21 |
| 2024-02-06 | 21.92 |
| 2024-02-05 | 21.92 |
| 2024-02-02 | 21.92 |
| 2024-02-01 | 15.14 |
| 2024-01-31 | 15.14 |
| 2024-01-30 | 16.50 |
| 2024-01-29 | 16.50 |
| 2024-01-26 | 16.50 |
| 2024-01-25 | 16.50 |
| 2024-01-24 | 11.08 |
| 2024-01-23 | 11.08 |
| 2024-01-22 | 11.08 |
| 2024-01-19 | 16.50 |
| 2024-01-18 | 16.50 |
| 2024-01-17 | 16.50 |
| 2024-01-16 | 17.85 |
| 2024-01-15 | 23.27 |
| 2024-01-12 | 23.27 |
| 2024-01-11 | 25.98 |
| 2024-01-10 | 27.33 |
| 2024-01-09 | 21.92 |
| 2024-01-08 | 21.92 |
| 2024-01-05 | 21.92 |
| 2024-01-04 | 24.63 |
| 2024-01-03 | 24.63 |
| 2024-01-02 | 24.63 |
| 2023-12-29 | 24.63 |
| 2023-12-28 | 24.63 |
| 2023-12-27 | 23.27 |
| 2023-12-22 | 23.27 |
| 2023-12-21 | 23.27 |
| 2023-12-20 | 19.21 |
| 2023-12-19 | 21.92 |
| 2023-12-18 | 27.33 |
| 2023-12-15 | 19.21 |
| 2023-12-14 | 21.92 |
| 2023-12-13 | 21.92 |
| 2023-12-12 | 23.27 |
| 2023-12-11 | 24.63 |
| 2023-12-08 | 25.98 |
| 2023-12-07 | 25.98 |
| 2023-12-06 | 27.33 |
| 2023-12-05 | 25.98 |
| 2023-12-04 | 25.98 |
| 2023-12-01 | 25.98 |
| 2023-11-30 | 25.98 |
| 2023-11-29 | 24.63 |
| 2023-11-28 | 24.63 |
| 2023-11-27 | 24.63 |
| 2023-11-24 | 21.92 |
| 2023-11-23 | 21.92 |
| 2023-11-22 | 24.63 |
| 2023-11-21 | 24.63 |
| 2023-11-20 | 23.27 |
| 2023-11-17 | 21.92 |
| 2023-11-16 | 21.92 |
| 2023-11-15 | 21.92 |
| 2023-11-14 | 21.92 |
| 2023-11-13 | 21.92 |
| 2023-11-10 | 21.92 |
| 2023-11-09 | 21.92 |
| 2023-11-08 | 23.27 |
| 2023-11-07 | 23.27 |
| 2023-11-06 | 21.92 |
| 2023-11-03 | 21.92 |
| 2023-11-02 | 21.92 |
| 2023-11-01 | 21.92 |
| 2023-10-31 | 21.92 |
| 2023-10-30 | 25.98 |
| 2023-10-27 | 25.98 |
| 2023-10-26 | 25.98 |
| 2023-10-25 | 25.98 |
| 2023-10-24 | 24.63 |
| 2023-10-20 | 24.63 |
| 2023-10-19 | 25.98 |
| 2023-10-18 | 25.98 |
| 2023-10-17 | 24.63 |
| 2023-10-16 | 24.63 |
| 2023-10-13 | 24.63 |
| 2023-10-12 | 24.63 |
| 2023-10-11 | 24.63 |
| 2023-10-10 | 24.63 |
| 2023-10-09 | 25.98 |
| 2023-10-06 | 25.98 |
| 2023-10-05 | 24.63 |
| 2023-10-04 | 24.63 |
| 2023-10-03 | 24.63 |
| 2023-09-29 | 25.98 |
| 2023-09-28 | 28.69 |
| 2023-09-27 | 24.63 |
| 2023-09-26 | 25.98 |
| 2023-09-25 | 25.98 |
| 2023-09-22 | 24.63 |
| 2023-09-21 | 24.63 |
| 2023-09-20 | 25.98 |
| 2023-09-19 | 27.33 |
| 2023-09-18 | 28.69 |
| 2023-09-15 | 27.33 |
| 2023-09-14 | 27.33 |
| 2023-09-13 | 28.69 |
| 2023-09-12 | 27.33 |
| 2023-09-11 | 27.33 |
| 2023-09-07 | 27.33 |
| 2023-09-06 | 30.04 |
| 2023-09-05 | 27.33 |
| 2023-09-04 | 27.33 |
| 2023-08-31 | 25.98 |
| 2023-08-30 | 25.98 |
| 2023-08-29 | 25.98 |
| 2023-08-28 | 25.98 |
| 2023-08-25 | 24.63 |
| 2023-08-24 | 27.33 |
| 2023-08-23 | 27.33 |
| 2023-08-22 | 27.33 |
| 2023-08-21 | 27.33 |
| 2023-08-18 | 27.33 |
| 2023-08-17 | 28.69 |
| 2023-08-16 | 27.33 |
| 2023-08-15 | 23.27 |
| 2023-08-14 | 28.69 |
| 2023-08-11 | 32.75 |
| 2023-08-10 | 32.75 |
| 2023-08-09 | 30.04 |
| 2023-08-08 | 28.69 |
| 2023-08-07 | 30.04 |
| 2023-08-04 | 32.75 |
| 2023-08-03 | 34.11 |
| 2023-08-02 | 34.11 |
| 2023-08-01 | 34.11 |
| 2023-07-31 | 30.04 |
| 2023-07-28 | 32.75 |
| 2023-07-27 | 32.75 |
| 2023-07-26 | 32.75 |
| 2023-07-25 | 27.33 |
| 2023-07-24 | 27.33 |
| 2023-07-21 | 27.33 |
| 2023-07-20 | 34.11 |
| 2023-07-19 | 31.40 |
| 2023-07-18 | 31.40 |
| 2023-07-14 | 32.75 |
| 2023-07-13 | 32.75 |
| 2023-07-12 | 30.04 |
| 2023-07-11 | 30.04 |
| 2023-07-10 | 28.69 |
| 2023-07-07 | 30.04 |
| 2023-07-06 | 31.40 |
| 2023-07-05 | 25.98 |
| 2023-07-04 | 23.27 |
| 2023-07-03 | 21.92 |
| 2023-06-30 | 15.14 |
| 2023-06-29 | 17.85 |
| 2023-06-28 | 17.85 |
| 2023-06-27 | 17.85 |
| 2023-06-26 | 16.50 |
| 2023-06-23 | 16.50 |
| 2023-06-21 | 16.50 |
| 2023-06-20 | 12.43 |
| 2023-06-19 | 12.43 |
| 2023-06-16 | 16.50 |
| 2023-06-15 | 12.43 |
| 2023-06-14 | 7.69 |
| 2023-06-13 | 7.69 |
| 2023-06-12 | 7.69 |
| 2023-06-09 | 10.26 |
| 2023-06-08 | 10.26 |
| 2023-06-07 | 7.69 |
| 2023-06-06 | 7.69 |
| 2023-06-05 | 6.41 |
| 2023-06-02 | 1.28 |
| 2023-06-01 | 2.56 |
| 2023-05-31 | 2.56 |
| 2023-05-30 | 0.00 |
| 2023-05-29 | 0.00 |
| 2023-05-25 | 0.00 |
| 2023-05-24 | 1.28 |
| 2023-05-23 | 2.56 |
| 2023-05-22 | 2.56 |
| 2023-05-19 | 2.56 |
| 2023-05-18 | 2.56 |
| 2023-05-17 | 2.56 |
| 2023-05-16 | 6.41 |
| 2023-05-15 | 6.41 |
| 2023-05-12 | 6.41 |
| 2023-05-11 | 6.41 |
| 2023-05-10 | 6.41 |
| 2023-05-09 | 7.69 |
| 2023-05-08 | 6.41 |
| 2023-05-05 | 6.41 |
| 2023-05-04 | 6.41 |
| 2023-05-03 | 6.41 |
| 2023-05-02 | 6.41 |
| 2023-04-28 | 6.41 |
| 2023-04-27 | 6.41 |
| 2023-04-26 | 6.41 |
| 2023-04-25 | 6.41 |
| 2023-04-24 | 6.41 |
| 2023-04-21 | 6.41 |
| 2023-04-20 | 6.41 |
| 2023-04-19 | 6.41 |
| 2023-04-18 | 11.54 |
| 2023-04-17 | 6.41 |
| 2023-04-14 | 3.85 |
| 2023-04-13 | 3.85 |
| 2023-04-12 | 3.85 |
| 2023-04-11 | 3.85 |
| 2023-04-06 | 3.85 |
| 2023-04-04 | 7.69 |
| 2023-04-03 | 8.97 |
| 2023-03-31 | 6.41 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy