Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00817  2007-08-17    
Stock 1: 0817 China Jinmao Holdings Group Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0817
%
2025-09-01 8.74
2025-08-29 4.44
2025-08-28 3.01
2025-08-27 3.73
2025-08-26 13.03
2025-08-25 16.61
2025-08-22 13.03
2025-08-21 10.88
2025-08-20 12.31
2025-08-19 10.88
2025-08-18 11.60
2025-08-15 12.31
2025-08-14 10.88
2025-08-13 10.17
2025-08-12 8.74
2025-08-11 6.59
2025-08-08 7.31
2025-08-07 7.31
2025-08-06 3.01
2025-08-05 3.73
2025-08-04 4.44
2025-08-01 10.88
2025-07-31 2.30
2025-07-30 5.16
2025-07-29 6.59
2025-07-28 5.16
2025-07-25 5.88
2025-07-24 3.73
2025-07-23 0.87
2025-07-22 0.87
2025-07-21 -1.28
2025-07-18 -8.43
2025-07-17 -7.72
2025-07-16 -6.29
2025-07-15 -4.86
2025-07-14 -1.28
2025-07-11 -4.86
2025-07-10 -4.14
2025-07-09 -10.58
2025-07-08 -9.86
2025-07-07 -11.29
2025-07-04 -13.44
2025-07-03 -11.29
2025-07-02 -12.01
2025-06-30 -14.87
2025-06-27 -14.16
2025-06-26 -15.59
2025-06-25 -14.87
2025-06-24 -18.45
2025-06-23 -21.31
2025-06-20 -21.31
2025-06-19 -21.31
2025-06-18 -19.16
2025-06-17 -16.30
2025-06-16 -16.30
2025-06-13 -19.88
2025-06-12 -19.16
2025-06-11 -18.45
2025-06-10 -21.31
2025-06-09 -24.17
2025-06-06 -23.46
2025-06-05 -22.74
2025-06-04 -24.17
2025-06-03 -25.60
2025-06-02 -26.32
2025-05-30 -23.46
2025-05-29 -24.89
2025-05-28 -26.32
2025-05-27 -26.32
2025-05-26 -25.60
2025-05-23 -25.60
2025-05-22 -25.60
2025-05-21 -22.74
2025-05-20 -23.46
2025-05-19 -22.74
2025-05-16 -19.88
2025-05-15 -19.16
2025-05-14 -19.88
2025-05-13 -21.31
2025-05-12 -19.88
2025-05-09 -22.02
2025-05-08 -20.59
2025-05-07 -19.88
2025-05-06 -19.16
2025-05-02 -18.45
2025-04-30 -17.73
2025-04-29 -18.45
2025-04-28 -17.02
2025-04-25 -14.87
2025-04-24 -14.87
2025-04-23 -16.30
2025-04-22 -12.72
2025-04-17 -13.44
2025-04-16 -16.30
2025-04-15 -15.59
2025-04-14 -14.87
2025-04-11 -13.44
2025-04-10 -14.16
2025-04-09 -14.87
2025-04-08 -21.31
2025-04-07 -24.89
2025-04-03 -11.29
2025-04-02 -10.58
2025-04-01 -10.58
2025-03-31 -9.86
2025-03-28 -12.01
2025-03-27 -16.30
2025-03-26 -17.02
2025-03-25 -17.73
2025-03-24 -16.30
2025-03-21 -16.30
2025-03-20 -12.72
2025-03-19 -7.72
2025-03-18 -4.86
2025-03-17 -4.14
2025-03-14 -9.15
2025-03-13 -19.16
2025-03-12 -20.59
2025-03-11 -17.02
2025-03-10 -16.30
2025-03-07 -16.30
2025-03-06 -14.16
2025-03-05 -18.45
2025-03-04 -18.45
2025-03-03 -17.73
2025-02-28 -20.59
2025-02-27 -17.02
2025-02-26 -19.88
2025-02-25 -23.46
2025-02-24 -23.46
2025-02-21 -28.46
2025-02-20 -29.89
2025-02-19 -29.18
2025-02-18 -28.46
2025-02-17 -28.46
2025-02-14 -29.18
2025-02-13 -31.32
2025-02-12 -27.03
2025-02-11 -32.04
2025-02-10 -29.89
2025-02-07 -30.61
2025-02-06 -32.76
2025-02-05 -34.19
2025-02-04 -33.47
2025-02-03 -34.90
2025-01-28 -34.90
2025-01-27 -33.47
2025-01-24 -34.19
2025-01-23 -34.90
2025-01-22 -34.90
2025-01-21 -32.76
2025-01-20 -34.19
2025-01-17 -34.90
2025-01-16 -37.05
2025-01-15 -37.05
2025-01-14 -36.33
2025-01-13 -37.76
2025-01-10 -38.48
2025-01-09 -37.05
2025-01-08 -36.33
2025-01-07 -34.19
2025-01-06 -34.90
2025-01-03 -33.47
2025-01-02 -32.04
2024-12-31 -29.89
2024-12-30 -31.32
2024-12-27 -29.89
2024-12-24 -29.89
2024-12-23 -30.61
2024-12-20 -32.04
2024-12-19 -30.61
2024-12-18 -27.75
2024-12-17 -28.46
2024-12-16 -27.03
2024-12-13 -24.89
2024-12-12 -17.02
2024-12-11 -17.73
2024-12-10 -18.45
2024-12-09 -14.87
2024-12-06 -19.16
2024-12-05 -19.88
2024-12-04 -19.88
2024-12-03 -19.88
2024-12-02 -20.59
2024-11-29 -22.74
2024-11-28 -24.89
2024-11-27 -24.89
2024-11-26 -26.32
2024-11-25 -27.03
2024-11-22 -27.03
2024-11-21 -22.74
2024-11-20 -21.31
2024-11-19 -21.31
2024-11-18 -21.31
2024-11-15 -22.02
2024-11-14 -21.31
2024-11-13 -17.73
2024-11-12 -17.73
2024-11-11 -14.16
2024-11-08 -9.15
2024-11-07 -3.42
2024-11-06 -8.43
2024-11-05 -8.43
2024-11-04 -14.87
2024-11-01 -14.16
2024-10-31 -13.44
2024-10-30 -21.31
2024-10-29 -22.02
2024-10-28 -20.59
2024-10-25 -24.17
2024-10-24 -24.17
2024-10-23 -22.74
2024-10-22 -22.02
2024-10-21 -22.74
2024-10-18 -23.46
2024-10-17 -28.46
2024-10-16 -17.73
2024-10-15 -24.17
2024-10-14 -21.31
2024-10-10 -19.88
2024-10-09 -21.31
2024-10-08 -14.87
2024-10-07 18.04
2024-10-04 3.73
2024-10-03 3.01
2024-10-02 18.04
2024-09-30 -16.30
2024-09-27 -29.89
2024-09-26 -35.62
2024-09-25 -47.06
2024-09-24 -46.35
2024-09-23 -48.49
2024-09-20 -49.21
2024-09-19 -52.07
2024-09-17 -53.50
2024-09-16 -54.22
2024-09-13 -54.22
2024-09-12 -54.93
2024-09-11 -53.57
2024-09-10 -54.25
2024-09-09 -54.25
2024-09-05 -52.20
2024-09-04 -52.88
2024-09-03 -52.20
2024-09-02 -52.20
2024-08-30 -51.52
2024-08-29 -53.57
2024-08-28 -54.93
2024-08-27 -55.61
2024-08-26 -55.61
2024-08-23 -56.30
2024-08-22 -57.66
2024-08-21 -56.98
2024-08-20 -56.98
2024-08-19 -55.61
2024-08-16 -59.71
2024-08-15 -59.03
2024-08-14 -59.03
2024-08-13 -59.03
2024-08-12 -59.71
2024-08-09 -58.35
2024-08-08 -59.03
2024-08-07 -59.03
2024-08-06 -59.03
2024-08-05 -59.71
2024-08-02 -58.35
2024-08-01 -58.35
2024-07-31 -57.66
2024-07-30 -59.71
2024-07-29 -59.03
2024-07-26 -58.35
2024-07-25 -57.66
2024-07-24 -57.66
2024-07-23 -56.30
2024-07-22 -55.61
2024-07-19 -56.30
2024-07-18 -54.93
2024-07-17 -54.25
2024-07-16 -54.25
2024-07-15 -53.57
2024-07-12 -52.88
2024-07-11 -55.61
2024-07-10 -57.66
2024-07-09 -56.30
2024-07-08 -56.98
2024-07-05 -54.93
2024-07-04 -54.93
2024-07-03 -55.61
2024-07-02 -57.66
2024-06-28 -57.66
2024-06-27 -57.66
2024-06-26 -56.30
2024-06-25 -56.98
2024-06-24 -56.98
2024-06-21 -56.30
2024-06-20 -56.98
2024-06-19 -54.93
2024-06-18 -56.98
2024-06-17 -56.30
2024-06-14 -54.25
2024-06-13 -54.25
2024-06-12 -54.25
2024-06-11 -53.57
2024-06-07 -51.52
2024-06-06 -52.20
2024-06-05 -50.83
2024-06-04 -49.47
2024-06-03 -52.20
2024-05-31 -52.88
2024-05-30 -51.52
2024-05-29 -49.47
2024-05-28 -48.79
2024-05-27 -46.74
2024-05-24 -48.10
2024-05-23 -44.69
2024-05-22 -41.96
2024-05-21 -41.96
2024-05-20 -41.27
2024-05-17 -38.54
2024-05-16 -46.05
2024-05-14 -50.15
2024-05-13 -49.47
2024-05-10 -48.79
2024-05-09 -53.57
2024-05-08 -55.61
2024-05-07 -52.88
2024-05-06 -53.57
2024-05-03 -51.52
2024-05-02 -53.57
2024-04-30 -54.25
2024-04-29 -53.57
2024-04-26 -57.66
2024-04-25 -60.39
2024-04-24 -61.08
2024-04-23 -61.76
2024-04-22 -61.76
2024-04-19 -61.76
2024-04-18 -63.13
2024-04-17 -63.81
2024-04-16 -65.17
2024-04-15 -64.49
2024-04-12 -65.17
2024-04-11 -63.13
2024-04-10 -63.13
2024-04-09 -63.13
2024-04-08 -65.86
2024-04-05 -66.88
2024-04-03 -64.49
2024-04-02 -64.49
2024-03-28 -61.76
2024-03-27 -61.08
2024-03-26 -59.71
2024-03-25 -59.71
2024-03-22 -60.39
2024-03-21 -59.03
2024-03-20 -59.03
2024-03-19 -59.71
2024-03-18 -58.35
2024-03-15 -57.66
2024-03-14 -56.30
2024-03-13 -56.30
2024-03-12 -54.93
2024-03-11 -59.03
2024-03-08 -59.71
2024-03-07 -59.71
2024-03-06 -58.35
2024-03-05 -59.03
2024-03-04 -57.66
2024-03-01 -55.61
2024-02-29 -56.30
2024-02-28 -54.93
2024-02-27 -52.88
2024-02-26 -52.88
2024-02-23 -54.25
2024-02-22 -53.57
2024-02-21 -54.25
2024-02-20 -56.98
2024-02-19 -56.30
2024-02-16 -55.61
2024-02-15 -59.03
2024-02-14 -58.35
2024-02-09 -57.66
2024-02-08 -54.93
2024-02-07 -55.61
2024-02-06 -55.61
2024-02-05 -59.03
2024-02-02 -58.35
2024-02-01 -58.35
2024-01-31 -57.66
2024-01-30 -56.98
2024-01-29 -54.93
2024-01-26 -54.25
2024-01-25 -54.25
2024-01-24 -57.66
2024-01-23 -60.39
2024-01-22 -61.76
2024-01-19 -59.71
2024-01-18 -58.35
2024-01-17 -58.35
2024-01-16 -54.25
2024-01-15 -51.52
2024-01-12 -50.83
2024-01-11 -50.15
2024-01-10 -50.83
2024-01-09 -50.83
2024-01-08 -50.15
2024-01-05 -48.79
2024-01-04 -48.79
2024-01-03 -49.47
2024-01-02 -50.15
2023-12-29 -48.79
2023-12-28 -48.79
2023-12-27 -52.20
2023-12-22 -51.52
2023-12-21 -50.15
2023-12-20 -51.52
2023-12-19 -50.83
2023-12-18 -48.79
2023-12-15 -46.74
2023-12-14 -50.15
2023-12-13 -50.15
2023-12-12 -48.10
2023-12-11 -50.15
2023-12-08 -50.83
2023-12-07 -48.79
2023-12-06 -47.42
2023-12-05 -47.42
2023-12-04 -46.05
2023-12-01 -41.96
2023-11-30 -39.23
2023-11-29 -39.23
2023-11-28 -35.81
2023-11-27 -34.45
2023-11-24 -33.08
2023-11-23 -33.08
2023-11-22 -39.23
2023-11-21 -38.54
2023-11-20 -40.59
2023-11-17 -40.59
2023-11-16 -37.86
2023-11-15 -35.13
2023-11-14 -35.81
2023-11-13 -35.81
2023-11-10 -36.49
2023-11-09 -35.81
2023-11-08 -32.40
2023-11-07 -35.13
2023-11-06 -32.40
2023-11-03 -35.81
2023-11-02 -36.49
2023-11-01 -35.13
2023-10-31 -34.45
2023-10-30 -33.08
2023-10-27 -33.76
2023-10-26 -35.13
2023-10-25 -34.45
2023-10-24 -33.76
2023-10-20 -35.81
2023-10-19 -36.49
2023-10-18 -36.49
2023-10-17 -36.49
2023-10-16 -35.13
2023-10-13 -32.40
2023-10-12 -31.03
2023-10-11 -30.35
2023-10-10 -33.76
2023-10-09 -35.81
2023-10-06 -35.81
2023-10-05 -36.49
2023-10-04 -35.13
2023-10-03 -33.76
2023-09-29 -31.03
2023-09-28 -31.71
2023-09-27 -32.40
2023-09-26 -31.71
2023-09-25 -29.67
2023-09-22 -26.25
2023-09-21 -27.62
2023-09-20 -26.93
2023-09-19 -26.93
2023-09-18 -24.20
2023-09-15 -23.18
2023-09-14 -21.16
2023-09-13 -19.14
2023-09-12 -19.14
2023-09-11 -20.48
2023-09-07 -20.48
2023-09-06 -18.46
2023-09-05 -23.18
2023-09-04 -19.81
2023-08-31 -25.20
2023-08-30 -23.18
2023-08-29 -21.16
2023-08-28 -26.55
2023-08-25 -27.90
2023-08-24 -27.22
2023-08-23 -29.24
2023-08-22 -27.22
2023-08-21 -27.22
2023-08-18 -24.53
2023-08-17 -22.50
2023-08-16 -21.16
2023-08-15 -21.83
2023-08-14 -20.48
2023-08-11 -17.11
2023-08-10 -21.83
2023-08-09 -20.48
2023-08-08 -23.85
2023-08-07 -20.48
2023-08-04 -17.79
2023-08-03 -17.11
2023-08-02 -17.11
2023-08-01 -17.11
2023-07-31 -14.42
2023-07-28 -15.77
2023-07-27 -17.11
2023-07-26 -20.48
2023-07-25 -21.16
2023-07-24 -29.92
2023-07-21 -27.90
2023-07-20 -27.90
2023-07-19 -25.87
2023-07-18 -25.87
2023-07-14 -23.85
2023-07-13 -22.50
2023-07-12 -23.85
2023-07-11 -23.18
2023-07-10 -23.85
2023-07-07 -24.53
2023-07-06 -23.85
2023-07-05 -22.50
2023-07-04 -21.83
2023-07-03 -21.16
2023-06-30 -22.50
2023-06-29 -23.18
2023-06-28 -21.19
2023-06-27 -21.19
2023-06-26 -25.83
2023-06-23 -25.17
2023-06-21 -23.84
2023-06-20 -21.19
2023-06-19 -19.21
2023-06-16 -14.57
2023-06-15 -13.91
2023-06-14 -15.89
2023-06-13 -14.57
2023-06-12 -16.56
2023-06-09 -15.23
2023-06-08 -13.25
2023-06-07 -17.22
2023-06-06 -17.22
2023-06-05 -20.53
2023-06-02 -19.87
2023-06-01 -27.15
2023-05-31 -25.83
2023-05-30 -20.53
2023-05-29 -23.18
2023-05-25 -22.52
2023-05-24 -21.19
2023-05-23 -17.22
2023-05-22 -14.57
2023-05-19 -12.58
2023-05-18 -9.93
2023-05-17 -7.95
2023-05-16 -5.96
2023-05-15 -3.31
2023-05-12 -0.66
2023-05-11 1.32
2023-05-10 1.99
2023-05-09 1.32
2023-05-08 -0.66
2023-05-05 -3.31
2023-05-04 -5.96
2023-05-03 -7.28
2023-05-02 -6.62
2023-04-28 -3.31
2023-04-27 -1.99
2023-04-26 -1.99
2023-04-25 -2.65
2023-04-24 0.66
2023-04-21 1.32
2023-04-20 2.65
2023-04-19 8.61
2023-04-18 9.93
2023-04-17 9.93
2023-04-14 10.60
2023-04-13 11.26
2023-04-12 13.25
2023-04-11 9.27
2023-04-06 -8.61
2023-04-04 -7.28
2023-04-03 -0.66
2023-03-31 1.32
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top