Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 09669  2023-04-13    
Stock 1: 9669 Beisen Holding Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-04-13. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
9669
%
2025-09-04 -69.77
2025-09-03 -69.43
2025-09-02 -69.46
2025-09-01 -68.97
2025-08-29 -68.35
2025-08-28 -69.54
2025-08-27 -69.31
2025-08-26 -69.43
2025-08-25 -69.66
2025-08-22 -68.66
2025-08-21 -69.54
2025-08-20 -69.35
2025-08-19 -68.16
2025-08-18 -68.31
2025-08-15 -68.47
2025-08-14 -67.36
2025-08-13 -67.82
2025-08-12 -68.20
2025-08-11 -67.82
2025-08-08 -67.05
2025-08-07 -67.05
2025-08-06 -67.51
2025-08-05 -67.13
2025-08-04 -67.43
2025-08-01 -66.51
2025-07-31 -66.67
2025-07-30 -67.13
2025-07-29 -67.16
2025-07-28 -67.13
2025-07-25 -67.43
2025-07-24 -67.13
2025-07-23 -66.28
2025-07-22 -66.93
2025-07-21 -66.17
2025-07-18 -66.63
2025-07-17 -66.97
2025-07-16 -66.51
2025-07-15 -66.59
2025-07-14 -66.70
2025-07-11 -67.16
2025-07-10 -67.09
2025-07-09 -67.20
2025-07-08 -67.24
2025-07-07 -66.93
2025-07-04 -67.28
2025-07-03 -66.86
2025-07-02 -67.01
2025-06-30 -66.02
2025-06-27 -67.16
2025-06-26 -63.91
2025-06-25 -64.75
2025-06-24 -65.44
2025-06-23 -65.44
2025-06-20 -65.52
2025-06-19 -63.41
2025-06-18 -64.44
2025-06-17 -65.75
2025-06-16 -65.71
2025-06-13 -66.48
2025-06-12 -65.06
2025-06-11 -67.24
2025-06-10 -68.16
2025-06-09 -71.38
2025-06-06 -72.11
2025-06-05 -72.53
2025-06-04 -72.34
2025-06-03 -73.22
2025-06-02 -73.56
2025-05-30 -73.14
2025-05-29 -72.72
2025-05-28 -75.29
2025-05-27 -76.63
2025-05-26 -77.01
2025-05-23 -76.67
2025-05-22 -77.32
2025-05-21 -77.55
2025-05-20 -77.09
2025-05-19 -77.05
2025-05-16 -77.01
2025-05-15 -77.01
2025-05-14 -77.05
2025-05-13 -77.01
2025-05-12 -77.43
2025-05-09 -77.78
2025-05-08 -76.25
2025-05-07 -76.28
2025-05-06 -76.51
2025-05-02 -76.28
2025-04-30 -76.93
2025-04-29 -77.78
2025-04-28 -77.89
2025-04-25 -77.97
2025-04-24 -78.93
2025-04-23 -79.54
2025-04-22 -80.46
2025-04-17 -80.84
2025-04-16 -80.57
2025-04-15 -80.57
2025-04-14 -80.88
2025-04-11 -81.57
2025-04-10 -81.61
2025-04-09 -81.65
2025-04-08 -81.69
2025-04-07 -81.84
2025-04-03 -78.74
2025-04-02 -78.54
2025-04-01 -78.66
2025-03-31 -78.85
2025-03-28 -78.93
2025-03-27 -79.00
2025-03-26 -79.12
2025-03-25 -79.16
2025-03-24 -78.85
2025-03-21 -78.16
2025-03-20 -77.66
2025-03-19 -77.89
2025-03-18 -77.97
2025-03-17 -77.32
2025-03-14 -77.39
2025-03-13 -77.70
2025-03-12 -77.01
2025-03-11 -77.05
2025-03-10 -77.55
2025-03-07 -77.78
2025-03-06 -76.78
2025-03-05 -79.31
2025-03-04 -79.46
2025-03-03 -79.31
2025-02-28 -79.43
2025-02-27 -78.85
2025-02-26 -79.54
2025-02-25 -79.62
2025-02-24 -79.16
2025-02-21 -79.96
2025-02-20 -80.54
2025-02-19 -79.46
2025-02-18 -79.27
2025-02-17 -77.97
2025-02-14 -78.43
2025-02-13 -80.23
2025-02-12 -80.84
2025-02-11 -81.03
2025-02-10 -80.96
2025-02-07 -81.76
2025-02-06 -81.80
2025-02-05 -81.80
2025-02-04 -81.84
2025-02-03 -81.95
2025-01-28 -81.99
2025-01-27 -81.99
2025-01-24 -81.99
2025-01-23 -81.88
2025-01-22 -81.92
2025-01-21 -81.76
2025-01-20 -81.72
2025-01-17 -81.80
2025-01-16 -81.88
2025-01-15 -82.07
2025-01-14 -82.45
2025-01-13 -82.61
2025-01-10 -82.95
2025-01-09 -82.99
2025-01-08 -83.14
2025-01-07 -82.99
2025-01-06 -83.14
2025-01-03 -83.22
2025-01-02 -83.68
2024-12-31 -83.52
2024-12-30 -83.68
2024-12-27 -83.56
2024-12-24 -83.52
2024-12-23 -83.52
2024-12-20 -82.72
2024-12-19 -82.76
2024-12-18 -82.30
2024-12-17 -82.34
2024-12-16 -82.34
2024-12-13 -82.30
2024-12-12 -82.49
2024-12-11 -82.76
2024-12-10 -82.80
2024-12-09 -82.18
2024-12-06 -82.76
2024-12-05 -82.80
2024-12-04 -83.52
2024-12-03 -83.64
2024-12-02 -83.79
2024-11-29 -84.18
2024-11-28 -84.37
2024-11-27 -84.37
2024-11-26 -84.67
2024-11-25 -84.56
2024-11-22 -84.41
2024-11-21 -84.25
2024-11-20 -83.98
2024-11-19 -84.29
2024-11-18 -84.37
2024-11-15 -84.37
2024-11-14 -84.37
2024-11-13 -84.44
2024-11-12 -84.56
2024-11-11 -84.52
2024-11-08 -84.48
2024-11-07 -84.71
2024-11-06 -85.52
2024-11-05 -85.75
2024-11-04 -86.17
2024-11-01 -86.21
2024-10-31 -86.25
2024-10-30 -86.59
2024-10-29 -86.59
2024-10-28 -86.67
2024-10-25 -86.67
2024-10-24 -86.97
2024-10-23 -86.63
2024-10-22 -86.59
2024-10-21 -86.55
2024-10-18 -86.21
2024-10-17 -86.44
2024-10-16 -86.86
2024-10-15 -86.21
2024-10-14 -85.82
2024-10-10 -85.67
2024-10-09 -85.29
2024-10-08 -84.94
2024-10-07 -80.65
2024-10-04 -80.34
2024-10-03 -82.72
2024-10-02 -83.56
2024-09-30 -85.44
2024-09-27 -86.02
2024-09-26 -86.44
2024-09-25 -86.70
2024-09-24 -86.13
2024-09-23 -86.78
2024-09-20 -86.36
2024-09-19 -86.17
2024-09-17 -86.48
2024-09-16 -86.48
2024-09-13 -86.78
2024-09-12 -86.28
2024-09-11 -86.28
2024-09-10 -86.13
2024-09-09 -86.48
2024-09-05 -85.98
2024-09-04 -86.09
2024-09-03 -85.90
2024-09-02 -85.90
2024-08-30 -85.90
2024-08-29 -85.94
2024-08-28 -86.02
2024-08-27 -86.13
2024-08-26 -86.17
2024-08-23 -86.17
2024-08-22 -85.82
2024-08-21 -85.86
2024-08-20 -85.79
2024-08-19 -85.94
2024-08-16 -85.86
2024-08-15 -85.90
2024-08-14 -85.94
2024-08-13 -85.98
2024-08-12 -86.02
2024-08-09 -86.13
2024-08-08 -85.98
2024-08-07 -86.09
2024-08-06 -85.82
2024-08-05 -86.25
2024-08-02 -85.44
2024-08-01 -85.63
2024-07-31 -85.44
2024-07-30 -85.40
2024-07-29 -85.48
2024-07-26 -85.33
2024-07-25 -85.44
2024-07-24 -85.06
2024-07-23 -85.06
2024-07-22 -85.06
2024-07-19 -85.06
2024-07-18 -85.13
2024-07-17 -85.21
2024-07-16 -85.29
2024-07-15 -84.90
2024-07-12 -84.06
2024-07-11 -84.02
2024-07-10 -84.48
2024-07-09 -84.90
2024-07-08 -85.21
2024-07-05 -84.64
2024-07-04 -84.67
2024-07-03 -84.18
2024-07-02 -82.76
2024-06-28 -84.41
2024-06-27 -80.11
2024-06-26 -80.34
2024-06-25 -80.73
2024-06-24 -81.80
2024-06-21 -81.11
2024-06-20 -81.34
2024-06-19 -81.34
2024-06-18 -81.69
2024-06-17 -81.53
2024-06-14 -81.95
2024-06-13 -82.30
2024-06-12 -82.30
2024-06-11 -82.03
2024-06-07 -82.07
2024-06-06 -82.11
2024-06-05 -81.80
2024-06-04 -81.46
2024-06-03 -80.92
2024-05-31 -76.32
2024-05-30 -81.88
2024-05-29 -81.92
2024-05-28 -80.80
2024-05-27 -81.00
2024-05-24 -81.19
2024-05-23 -80.54
2024-05-22 -80.61
2024-05-21 -80.84
2024-05-20 -80.38
2024-05-17 -80.57
2024-05-16 -81.23
2024-05-14 -81.49
2024-05-13 -80.84
2024-05-10 -81.23
2024-05-09 -80.96
2024-05-08 -81.61
2024-05-07 -81.23
2024-05-06 -81.38
2024-05-03 -81.69
2024-05-02 -82.91
2024-04-30 -82.95
2024-04-29 -82.95
2024-04-26 -83.72
2024-04-25 -84.10
2024-04-24 -84.18
2024-04-23 -84.94
2024-04-22 -85.06
2024-04-19 -84.90
2024-04-18 -84.67
2024-04-17 -84.67
2024-04-16 -84.90
2024-04-15 -84.25
2024-04-12 -83.56
2024-04-11 -82.03
2024-04-10 -82.03
2024-04-09 -81.95
2024-04-08 -82.07
2024-04-05 -82.26
2024-04-03 -81.95
2024-04-02 -81.61
2024-03-28 -81.00
2024-03-27 -80.84
2024-03-26 -80.84
2024-03-25 -80.84
2024-03-22 -80.92
2024-03-21 -80.80
2024-03-20 -80.57
2024-03-19 -80.57
2024-03-18 -80.61
2024-03-15 -80.65
2024-03-14 -80.73
2024-03-13 -81.42
2024-03-12 -81.46
2024-03-11 -81.49
2024-03-08 -82.07
2024-03-07 -82.11
2024-03-06 -81.49
2024-03-05 -80.69
2024-03-04 -80.42
2024-03-01 -79.66
2024-02-29 -79.77
2024-02-28 -81.57
2024-02-27 -80.88
2024-02-26 -81.34
2024-02-23 -81.26
2024-02-22 -80.73
2024-02-21 -82.45
2024-02-20 -83.14
2024-02-19 -82.99
2024-02-16 -83.18
2024-02-15 -83.95
2024-02-14 -84.18
2024-02-09 -84.21
2024-02-08 -84.29
2024-02-07 -84.56
2024-02-06 -84.60
2024-02-05 -85.63
2024-02-02 -85.71
2024-02-01 -83.91
2024-01-31 -83.52
2024-01-30 -83.91
2024-01-29 -83.30
2024-01-26 -83.56
2024-01-25 -82.03
2024-01-24 -81.88
2024-01-23 -82.38
2024-01-22 -82.53
2024-01-19 -81.11
2024-01-18 -80.84
2024-01-17 -80.69
2024-01-16 -78.35
2024-01-15 -78.01
2024-01-12 -78.35
2024-01-11 -79.81
2024-01-10 -80.84
2024-01-09 -80.77
2024-01-08 -81.95
2024-01-05 -81.34
2024-01-04 -81.03
2024-01-03 -80.65
2024-01-02 -79.69
2023-12-29 -80.27
2023-12-28 -80.08
2023-12-27 -84.60
2023-12-22 -88.31
2023-12-21 -87.97
2023-12-20 -87.93
2023-12-19 -88.05
2023-12-18 -87.89
2023-12-15 -87.93
2023-12-14 -88.05
2023-12-13 -88.20
2023-12-12 -87.82
2023-12-11 -87.78
2023-12-08 -87.74
2023-12-07 -87.97
2023-12-06 -87.97
2023-12-05 -87.97
2023-12-04 -88.58
2023-12-01 -86.55
2023-11-30 -84.67
2023-11-29 -87.01
2023-11-28 -86.21
2023-11-27 -86.90
2023-11-24 -86.05
2023-11-23 -85.94
2023-11-22 -86.59
2023-11-21 -85.94
2023-11-20 -86.25
2023-11-17 -86.51
2023-11-16 -86.67
2023-11-15 -86.44
2023-11-14 -86.48
2023-11-13 -86.63
2023-11-10 -86.78
2023-11-09 -86.17
2023-11-08 -86.02
2023-11-07 -85.44
2023-11-06 -86.05
2023-11-03 -86.51
2023-11-02 -86.74
2023-11-01 -86.05
2023-10-31 -85.71
2023-10-30 -85.59
2023-10-27 -85.79
2023-10-26 -86.05
2023-10-25 -85.06
2023-10-24 -85.06
2023-10-20 -83.87
2023-10-19 -83.14
2023-10-18 -82.57
2023-10-17 -82.41
2023-10-16 -81.95
2023-10-13 -79.77
2023-10-12 -79.12
2023-10-11 -78.74
2023-10-10 -78.47
2023-10-09 -78.54
2023-10-06 -77.51
2023-10-05 -78.47
2023-10-04 -78.31
2023-10-03 -78.35
2023-09-29 -78.28
2023-09-28 -78.51
2023-09-27 -77.74
2023-09-26 -77.05
2023-09-25 -78.08
2023-09-22 -76.74
2023-09-21 -74.79
2023-09-20 -77.05
2023-09-19 -76.74
2023-09-18 -75.33
2023-09-15 -78.51
2023-09-14 -78.16
2023-09-13 -78.08
2023-09-12 -77.01
2023-09-11 -76.55
2023-09-07 -75.17
2023-09-06 -75.29
2023-09-05 -74.67
2023-09-04 -71.00
2023-08-31 -71.26
2023-08-30 -72.87
2023-08-29 -74.71
2023-08-28 -75.48
2023-08-25 -74.41
2023-08-24 -71.65
2023-08-23 -69.35
2023-08-22 -68.58
2023-08-21 -71.99
2023-08-18 -71.92
2023-08-17 -72.15
2023-08-16 -72.72
2023-08-15 -73.18
2023-08-14 -73.37
2023-08-11 -73.07
2023-08-10 -71.42
2023-08-09 -70.92
2023-08-08 -70.19
2023-08-07 -67.62
2023-08-04 -66.78
2023-08-03 -66.05
2023-08-02 -65.63
2023-08-01 -66.44
2023-07-31 -66.48
2023-07-28 -67.01
2023-07-27 -67.43
2023-07-26 -67.59
2023-07-25 -67.78
2023-07-24 -68.24
2023-07-21 -68.58
2023-07-20 -67.43
2023-07-19 -67.43
2023-07-18 -67.51
2023-07-14 -67.09
2023-07-13 -66.40
2023-07-12 -67.05
2023-07-11 -67.05
2023-07-10 -67.24
2023-07-07 -66.86
2023-07-06 -66.32
2023-07-05 -65.79
2023-07-04 -65.17
2023-07-03 -66.28
2023-06-30 -66.55
2023-06-29 -66.70
2023-06-28 -65.86
2023-06-27 -66.28
2023-06-26 -62.22
2023-06-23 -58.93
2023-06-21 -62.45
2023-06-20 -63.03
2023-06-19 -62.49
2023-06-16 -61.76
2023-06-15 -60.38
2023-06-14 -61.00
2023-06-13 -62.49
2023-06-12 -65.98
2023-06-09 -66.51
2023-06-08 -65.25
2023-06-07 -64.37
2023-06-06 -66.86
2023-06-05 -66.97
2023-06-02 -66.67
2023-06-01 -66.74
2023-05-31 -66.70
2023-05-30 -67.05
2023-05-29 -67.51
2023-05-25 -65.94
2023-05-24 -66.28
2023-05-23 -66.28
2023-05-22 -66.48
2023-05-19 -66.48
2023-05-18 -65.71
2023-05-17 -66.70
2023-05-16 -65.52
2023-05-15 -64.94
2023-05-12 -63.68
2023-05-11 -61.95
2023-05-10 -59.85
2023-05-09 -56.93
2023-05-08 -52.11
2023-05-05 -51.72
2023-05-04 -50.11
2023-05-03 -51.95
2023-05-02 -51.95
2023-04-28 -51.95
2023-04-27 -50.73
2023-04-26 -47.89
2023-04-25 -46.82
2023-04-24 -46.74
2023-04-21 -45.59
2023-04-20 -45.98
2023-04-19 -46.36
2023-04-18 -36.93
2023-04-17 -38.16
2023-04-14 -33.18
2023-04-13 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top