Beisen Holding Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09669 | 2023-04-13 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-14 | 704,346,410 | 4,380,500 | 8.690 | 2025-07-14 | 6,120.77 | 0 | 6,120.77 |
| 2025-07-09 | 699,965,910 | -59,400 | 8.560 | 2025-07-09 | 5,991.71 | 0 | 5,991.71 |
| 2025-07-08 | 700,025,310 | -67,000 | 8.550 | 2025-07-08 | 5,985.22 | 0 | 5,985.22 |
| 2025-07-07 | 700,092,310 | -86,000 | 8.630 | 2025-07-07 | 6,041.80 | 0 | 6,041.80 |
| 2025-07-04 | 700,178,310 | -77,600 | 8.540 | 2025-07-04 | 5,979.52 | 0 | 5,979.52 |
| 2025-07-03 | 700,255,910 | -54,600 | 8.650 | 2025-07-03 | 6,057.21 | 0 | 6,057.21 |
| 2025-06-27 | 700,310,510 | 396,000 | 8.570 | 2025-06-27 | 6,001.66 | 0 | 6,001.66 |
| 2025-05-31 | 699,914,510 | 148,600 | 7.010 | 2025-05-30 | 4,906.40 | 0 | 4,906.40 |
| 2025-04-30 | 699,765,910 | 320,349 | 6.020 | 2025-04-30 | 4,212.59 | 0 | 4,212.59 |
| 2025-04-09 | 699,445,561 | -195,000 | 4.790 | 2025-04-09 | 3,350.34 | 0 | 3,350.34 |
| 2025-04-07 | 699,640,561 | -440,090 | 4.740 | 2025-04-07 | 3,316.30 | 0 | 3,316.30 |
| 2025-03-31 | 700,080,651 | 0 | 5.520 | 2025-03-31 | 3,864.45 | 0 | 3,864.45 |
| 2025-03-18 | 700,080,651 | -221,420 | 5.750 | 2025-03-18 | 4,025.46 | 0 | 4,025.46 |
| 2025-03-04 | 700,302,071 | -300,000 | 5.360 | 2025-03-04 | 3,753.62 | 0 | 3,753.62 |
| 2025-02-28 | 700,602,071 | 249,402 | 5.370 | 2025-02-28 | 3,762.23 | 0 | 3,762.23 |
| 2025-02-04 | 700,352,669 | -162,600 | 4.740 | 2025-02-04 | 3,319.67 | 0 | 3,319.67 |
| 2025-01-31 | 700,515,269 | 0 | 4.700 | 2025-01-28 | 3,292.42 | 0 | 3,292.42 |
| 2025-01-24 | 700,515,269 | -31,400 | 4.700 | 2025-01-24 | 3,292.42 | 0 | 3,292.42 |
| 2025-01-17 | 700,546,669 | 65,225 | 4.750 | 2025-01-17 | 3,327.60 | 0 | 3,327.60 |
| 2024-12-31 | 700,481,444 | 471,550 | 4.300 | 2024-12-31 | 3,012.07 | 0 | 3,012.07 |
| 2024-11-30 | 700,009,894 | 299,770 | 4.130 | 2024-11-29 | 2,891.04 | 0 | 2,891.04 |
| 2024-10-31 | 699,710,124 | 12,800 | 3.590 | 2024-10-31 | 2,511.96 | 0 | 2,511.96 |
| 2024-10-18 | 699,697,324 | -425,000 | 3.600 | 2024-10-18 | 2,518.91 | 0 | 2,518.91 |
| 2024-10-15 | 700,122,324 | -300,000 | 3.600 | 2024-10-15 | 2,520.44 | 0 | 2,520.44 |
| 2024-10-10 | 700,422,324 | -248,063 | 3.740 | 2024-10-10 | 2,619.58 | 0 | 2,619.58 |
| 2024-09-30 | 700,670,387 | 17,200 | 3.800 | 2024-09-30 | 2,662.55 | 0 | 2,662.55 |
| 2024-09-24 | 700,653,187 | -532,200 | 3.620 | 2024-09-24 | 2,536.36 | 0 | 2,536.36 |
| 2024-09-23 | 701,185,387 | -1,240,400 | 3.450 | 2024-09-23 | 2,419.09 | 0 | 2,419.09 |
| 2024-09-20 | 702,425,787 | -142,600 | 3.560 | 2024-09-20 | 2,500.64 | 0 | 2,500.64 |
| 2024-09-19 | 702,568,387 | -131,400 | 3.610 | 2024-09-19 | 2,536.27 | 0 | 2,536.27 |
| 2024-09-12 | 702,699,787 | -100,000 | 3.580 | 2024-09-12 | 2,515.67 | 0 | 2,515.67 |
| 2024-09-10 | 702,799,787 | -180,600 | 3.620 | 2024-09-10 | 2,544.14 | 0 | 2,544.14 |
| 2024-09-05 | 702,980,387 | -181,400 | 3.660 | 2024-09-05 | 2,572.91 | 0 | 2,572.91 |
| 2024-09-03 | 703,161,787 | -301,000 | 3.680 | 2024-09-03 | 2,587.64 | 0 | 2,587.64 |
| 2024-08-31 | 703,462,787 | 51,560 | 3.680 | 2024-08-30 | 2,588.74 | 0 | 2,588.74 |
| 2024-08-29 | 703,411,227 | -56,728 | 3.670 | 2024-08-29 | 2,581.52 | 0 | 2,581.52 |
| 2024-08-28 | 703,467,955 | -296,800 | 3.650 | 2024-08-28 | 2,567.66 | 0 | 2,567.66 |
| 2024-08-27 | 703,764,755 | -360,000 | 3.620 | 2024-08-27 | 2,547.63 | 0 | 2,547.63 |
| 2024-08-26 | 704,124,755 | -247,600 | 3.610 | 2024-08-26 | 2,541.89 | 0 | 2,541.89 |
| 2024-08-14 | 704,372,355 | -104,000 | 3.670 | 2024-08-14 | 2,585.05 | 0 | 2,585.05 |
| 2024-08-13 | 704,476,355 | -26,000 | 3.660 | 2024-08-13 | 2,578.38 | 0 | 2,578.38 |
| 2024-08-12 | 704,502,355 | -75,800 | 3.650 | 2024-08-12 | 2,571.43 | 0 | 2,571.43 |
| 2024-08-08 | 704,578,155 | -200,000 | 3.660 | 2024-08-08 | 2,578.76 | 0 | 2,578.76 |
| 2024-08-06 | 704,778,155 | -200,000 | 3.700 | 2024-08-06 | 2,607.68 | 0 | 2,607.68 |
| 2024-08-02 | 704,978,155 | -200,000 | 3.800 | 2024-08-02 | 2,678.92 | 0 | 2,678.92 |
| 2024-08-01 | 705,178,155 | -200,000 | 3.750 | 2024-08-01 | 2,644.42 | 0 | 2,644.42 |
| 2024-07-31 | 705,378,155 | 7,500 | 3.800 | 2024-07-31 | 2,680.44 | 0 | 2,680.44 |
| 2024-07-30 | 705,370,655 | -90,944 | 3.810 | 2024-07-30 | 2,687.46 | 0 | 2,687.46 |
| 2024-07-24 | 705,461,599 | -193,944 | 3.900 | 2024-07-24 | 2,751.30 | 0 | 2,751.30 |
| 2024-07-19 | 705,655,543 | -91,400 | 3.900 | 2024-07-19 | 2,752.06 | 0 | 2,752.06 |
| 2024-07-18 | 705,746,943 | -138,200 | 3.880 | 2024-07-18 | 2,738.30 | 0 | 2,738.30 |
| 2024-07-17 | 705,885,143 | -218,400 | 3.860 | 2024-07-17 | 2,724.72 | 0 | 2,724.72 |
| 2024-07-16 | 706,103,543 | -200,000 | 3.840 | 2024-07-16 | 2,711.44 | 0 | 2,711.44 |
| 2024-07-15 | 706,303,543 | -287,800 | 3.940 | 2024-07-15 | 2,782.84 | 0 | 2,782.84 |
| 2024-07-12 | 706,591,343 | -83,400 | 4.160 | 2024-07-12 | 2,939.42 | 0 | 2,939.42 |
| 2024-07-11 | 706,674,743 | 97,130 | 4.170 | 2024-07-11 | 2,946.83 | 0 | 2,946.83 |
| 2024-07-10 | 706,577,613 | 111,833 | 4.050 | 2024-07-10 | 2,861.64 | 0 | 2,861.64 |
| 2024-07-03 | 706,465,780 | -517,800 | 4.130 | 2024-07-03 | 2,917.70 | 0 | 2,917.70 |
| 2024-07-02 | 706,983,580 | -208,300 | 4.500 | 2024-07-02 | 3,181.43 | 0 | 3,181.43 |
| 2024-06-30 | 707,191,880 | 0 | 4.070 | 2024-06-28 | 2,878.27 | 0 | 2,878.27 |
| 2024-06-28 | 707,191,880 | -5,509,560 | 4.070 | 2024-06-28 | 2,878.27 | 0 | 2,878.27 |
| 2024-06-27 | 712,701,440 | -6,095,080 | 5.190 | 2024-06-27 | 3,698.92 | 0 | 3,698.92 |
| 2024-05-31 | 718,796,520 | 152,200 | 6.180 | 2024-05-31 | 4,442.16 | 0 | 4,442.16 |
| 2024-04-30 | 718,644,320 | 289,900 | 4.450 | 2024-04-30 | 3,197.97 | 0 | 3,197.97 |
| 2024-03-31 | 718,354,420 | -67,200 | 4.960 | 2024-03-28 | 3,563.04 | 0 | 3,563.04 |
| 2024-02-29 | 718,421,620 | 218,020 | 5.280 | 2024-02-29 | 3,793.27 | 0 | 3,793.27 |
| 2024-02-01 | 718,203,600 | 15,000 | 4.200 | 2024-02-01 | 3,016.45 | 0 | 3,016.45 |
| 2024-01-31 | 718,188,600 | 521,300 | 4.300 | 2024-01-31 | 3,088.21 | 0 | 3,088.21 |
| 2023-12-31 | 717,667,300 | 780,060 | 5.150 | 2023-12-29 | 3,695.99 | 0 | 3,695.99 |
| 2023-11-30 | 716,887,240 | 200 | 4.000 | 2023-11-30 | 2,867.55 | 0 | 2,867.55 |
| 2023-10-31 | 716,887,040 | 1,589,980 | 3.730 | 2023-10-31 | 2,673.99 | 0 | 2,673.99 |
| 2023-09-30 | 715,297,060 | 0 | 5.670 | 2023-09-29 | 4,055.73 | 0 | 4,055.73 |
| 2023-08-31 | 715,297,060 | 0 | 7.500 | 2023-08-31 | 5,364.73 | 0 | 5,364.73 |
| 2023-07-31 | 715,297,060 | 0 | 8.750 | 2023-07-31 | 6,258.85 | 0 | 6,258.85 |
| 2023-06-30 | 715,297,060 | 0 | 8.730 | 2023-06-30 | 6,244.54 | 0 | 6,244.54 |
| 2023-05-31 | 715,297,060 | 0 | 8.690 | 2023-05-31 | 6,215.93 | 0 | 6,215.93 |
| 2023-04-30 | 715,297,060 | 0 | 12.540 | 2023-04-28 | 8,969.83 | 0 | 8,969.83 |
| 2023-04-13 | 715,297,060 | 26.100 | 2023-04-13 | 18,669.25 | 0 | 18,669.25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy