Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01880 | 2022-08-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1880 % |
---|---|
2025-09-09 | -67.45 |
2025-09-08 | -67.10 |
2025-09-05 | -67.58 |
2025-09-04 | -68.79 |
2025-09-03 | -68.71 |
2025-09-02 | -67.79 |
2025-09-01 | -66.73 |
2025-08-29 | -66.84 |
2025-08-28 | -66.97 |
2025-08-27 | -67.47 |
2025-08-26 | -65.70 |
2025-08-25 | -66.89 |
2025-08-22 | -67.92 |
2025-08-21 | -67.76 |
2025-08-20 | -67.71 |
2025-08-19 | -68.11 |
2025-08-18 | -68.32 |
2025-08-15 | -68.77 |
2025-08-14 | -68.79 |
2025-08-13 | -68.26 |
2025-08-12 | -68.29 |
2025-08-11 | -67.97 |
2025-08-08 | -69.00 |
2025-08-07 | -69.35 |
2025-08-06 | -69.40 |
2025-08-05 | -69.61 |
2025-08-04 | -69.98 |
2025-08-01 | -70.27 |
2025-07-31 | -69.95 |
2025-07-30 | -69.11 |
2025-07-29 | -69.35 |
2025-07-28 | -69.43 |
2025-07-25 | -67.63 |
2025-07-24 | -65.99 |
2025-07-23 | -70.48 |
2025-07-22 | -69.16 |
2025-07-21 | -70.14 |
2025-07-18 | -71.56 |
2025-07-17 | -71.88 |
2025-07-16 | -72.12 |
2025-07-15 | -71.70 |
2025-07-14 | -71.25 |
2025-07-11 | -71.20 |
2025-07-10 | -71.41 |
2025-07-09 | -71.64 |
2025-07-08 | -71.49 |
2025-07-07 | -71.72 |
2025-07-04 | -71.51 |
2025-07-03 | -71.59 |
2025-07-02 | -71.86 |
2025-06-30 | -72.49 |
2025-06-27 | -72.38 |
2025-06-26 | -71.49 |
2025-06-25 | -71.75 |
2025-06-24 | -71.72 |
2025-06-23 | -72.15 |
2025-06-20 | -71.72 |
2025-06-19 | -72.33 |
2025-06-18 | -72.75 |
2025-06-17 | -72.75 |
2025-06-16 | -73.23 |
2025-06-13 | -73.44 |
2025-06-12 | -72.62 |
2025-06-11 | -73.38 |
2025-06-10 | -73.56 |
2025-06-09 | -73.59 |
2025-06-06 | -73.95 |
2025-06-05 | -73.95 |
2025-06-04 | -74.08 |
2025-06-03 | -74.29 |
2025-06-02 | -74.44 |
2025-05-30 | -74.29 |
2025-05-29 | -73.69 |
2025-05-28 | -73.95 |
2025-05-27 | -74.21 |
2025-05-26 | -74.47 |
2025-05-23 | -74.29 |
2025-05-22 | -74.21 |
2025-05-21 | -73.77 |
2025-05-20 | -73.67 |
2025-05-19 | -73.80 |
2025-05-16 | -73.46 |
2025-05-15 | -73.95 |
2025-05-14 | -73.69 |
2025-05-13 | -73.85 |
2025-05-12 | -73.62 |
2025-05-09 | -73.82 |
2025-05-08 | -73.82 |
2025-05-07 | -73.67 |
2025-05-06 | -73.23 |
2025-05-02 | -72.66 |
2025-04-30 | -72.71 |
2025-04-29 | -73.62 |
2025-04-28 | -73.59 |
2025-04-25 | -73.74 |
2025-04-24 | -74.08 |
2025-04-23 | -73.95 |
2025-04-22 | -73.20 |
2025-04-17 | -72.35 |
2025-04-16 | -72.01 |
2025-04-15 | -72.97 |
2025-04-14 | -71.60 |
2025-04-11 | -72.12 |
2025-04-10 | -71.11 |
2025-04-09 | -70.72 |
2025-04-08 | -76.33 |
2025-04-07 | -77.49 |
2025-04-03 | -74.54 |
2025-04-02 | -74.54 |
2025-04-01 | -74.62 |
2025-03-31 | -74.88 |
2025-03-28 | -74.23 |
2025-03-27 | -74.03 |
2025-03-26 | -74.03 |
2025-03-25 | -73.74 |
2025-03-24 | -73.77 |
2025-03-21 | -74.08 |
2025-03-20 | -73.46 |
2025-03-19 | -72.84 |
2025-03-18 | -72.61 |
2025-03-17 | -72.35 |
2025-03-14 | -72.38 |
2025-03-13 | -73.59 |
2025-03-12 | -73.36 |
2025-03-11 | -73.20 |
2025-03-10 | -74.39 |
2025-03-07 | -74.00 |
2025-03-06 | -74.03 |
2025-03-05 | -75.04 |
2025-03-04 | -75.29 |
2025-03-03 | -75.55 |
2025-02-28 | -75.73 |
2025-02-27 | -73.87 |
2025-02-26 | -75.29 |
2025-02-25 | -76.43 |
2025-02-24 | -75.58 |
2025-02-21 | -75.53 |
2025-02-20 | -76.07 |
2025-02-19 | -75.27 |
2025-02-18 | -75.37 |
2025-02-17 | -75.11 |
2025-02-14 | -74.73 |
2025-02-13 | -75.73 |
2025-02-12 | -75.42 |
2025-02-11 | -75.32 |
2025-02-10 | -74.11 |
2025-02-07 | -74.62 |
2025-02-06 | -75.42 |
2025-02-05 | -75.99 |
2025-02-04 | -74.85 |
2025-02-03 | -76.38 |
2025-01-28 | -75.89 |
2025-01-27 | -75.50 |
2025-01-24 | -75.84 |
2025-01-23 | -76.25 |
2025-01-22 | -75.84 |
2025-01-21 | -74.91 |
2025-01-20 | -75.06 |
2025-01-17 | -75.53 |
2025-01-16 | -74.91 |
2025-01-15 | -75.50 |
2025-01-14 | -75.35 |
2025-01-13 | -76.20 |
2025-01-10 | -75.91 |
2025-01-09 | -75.42 |
2025-01-08 | -75.22 |
2025-01-07 | -74.42 |
2025-01-06 | -74.57 |
2025-01-03 | -74.29 |
2025-01-02 | -73.82 |
2024-12-31 | -72.58 |
2024-12-30 | -72.58 |
2024-12-27 | -71.76 |
2024-12-24 | -70.78 |
2024-12-23 | -71.37 |
2024-12-20 | -71.47 |
2024-12-19 | -71.19 |
2024-12-18 | -71.40 |
2024-12-17 | -71.65 |
2024-12-16 | -71.68 |
2024-12-13 | -71.94 |
2024-12-12 | -70.39 |
2024-12-11 | -72.48 |
2024-12-10 | -72.22 |
2024-12-09 | -71.50 |
2024-12-06 | -73.10 |
2024-12-05 | -73.69 |
2024-12-04 | -73.36 |
2024-12-03 | -72.79 |
2024-12-02 | -72.22 |
2024-11-29 | -73.33 |
2024-11-28 | -74.13 |
2024-11-27 | -73.59 |
2024-11-26 | -74.21 |
2024-11-25 | -74.05 |
2024-11-22 | -74.52 |
2024-11-21 | -73.36 |
2024-11-20 | -72.76 |
2024-11-19 | -73.02 |
2024-11-18 | -73.02 |
2024-11-15 | -72.74 |
2024-11-14 | -73.20 |
2024-11-13 | -71.91 |
2024-11-12 | -71.60 |
2024-11-11 | -70.65 |
2024-11-08 | -69.67 |
2024-11-07 | -68.17 |
2024-11-06 | -70.75 |
2024-11-05 | -70.21 |
2024-11-04 | -71.60 |
2024-11-01 | -72.38 |
2024-10-31 | -72.61 |
2024-10-30 | -72.40 |
2024-10-29 | -72.07 |
2024-10-28 | -71.11 |
2024-10-25 | -71.94 |
2024-10-24 | -72.25 |
2024-10-23 | -71.09 |
2024-10-22 | -72.74 |
2024-10-21 | -73.12 |
2024-10-18 | -72.71 |
2024-10-17 | -74.75 |
2024-10-16 | -73.74 |
2024-10-15 | -72.20 |
2024-10-14 | -69.82 |
2024-10-10 | -67.99 |
2024-10-09 | -68.81 |
2024-10-08 | -66.95 |
2024-10-07 | -59.57 |
2024-10-04 | -61.12 |
2024-10-03 | -63.03 |
2024-10-02 | -60.04 |
2024-09-30 | -61.12 |
2024-09-27 | -69.64 |
2024-09-26 | -73.33 |
2024-09-25 | -76.92 |
2024-09-24 | -76.97 |
2024-09-23 | -78.37 |
2024-09-20 | -78.65 |
2024-09-19 | -78.73 |
2024-09-17 | -79.55 |
2024-09-16 | -79.53 |
2024-09-13 | -79.42 |
2024-09-12 | -79.30 |
2024-09-11 | -79.30 |
2024-09-10 | -79.35 |
2024-09-09 | -79.01 |
2024-09-05 | -78.03 |
2024-09-04 | -78.06 |
2024-09-03 | -77.59 |
2024-09-02 | -77.44 |
2024-08-30 | -76.38 |
2024-08-29 | -76.04 |
2024-08-28 | -74.83 |
2024-08-27 | -74.70 |
2024-08-26 | -74.34 |
2024-08-23 | -74.70 |
2024-08-22 | -74.62 |
2024-08-21 | -74.39 |
2024-08-20 | -74.47 |
2024-08-19 | -74.11 |
2024-08-16 | -74.11 |
2024-08-15 | -73.80 |
2024-08-14 | -73.80 |
2024-08-13 | -72.92 |
2024-08-12 | -73.15 |
2024-08-09 | -71.91 |
2024-08-08 | -71.42 |
2024-08-07 | -71.37 |
2024-08-06 | -71.47 |
2024-08-05 | -72.66 |
2024-08-02 | -72.04 |
2024-08-01 | -72.07 |
2024-07-31 | -71.50 |
2024-07-30 | -73.07 |
2024-07-29 | -72.27 |
2024-07-26 | -71.58 |
2024-07-25 | -72.48 |
2024-07-24 | -72.79 |
2024-07-23 | -72.74 |
2024-07-22 | -71.65 |
2024-07-19 | -71.03 |
2024-07-18 | -71.16 |
2024-07-17 | -70.57 |
2024-07-16 | -71.83 |
2024-07-15 | -72.43 |
2024-07-12 | -71.52 |
2024-07-11 | -71.65 |
2024-07-10 | -73.67 |
2024-07-09 | -73.67 |
2024-07-08 | -73.25 |
2024-07-05 | -71.94 |
2024-07-04 | -72.97 |
2024-07-03 | -72.22 |
2024-07-02 | -75.24 |
2024-06-28 | -75.29 |
2024-06-27 | -74.47 |
2024-06-26 | -73.31 |
2024-06-25 | -74.05 |
2024-06-24 | -73.10 |
2024-06-21 | -73.00 |
2024-06-20 | -73.10 |
2024-06-19 | -72.22 |
2024-06-18 | -71.94 |
2024-06-17 | -71.73 |
2024-06-14 | -71.16 |
2024-06-13 | -70.05 |
2024-06-12 | -69.33 |
2024-06-11 | -68.94 |
2024-06-07 | -67.42 |
2024-06-06 | -67.42 |
2024-06-05 | -66.70 |
2024-06-04 | -67.32 |
2024-06-03 | -69.20 |
2024-05-31 | -68.70 |
2024-05-30 | -67.90 |
2024-05-29 | -66.14 |
2024-05-28 | -65.64 |
2024-05-27 | -65.67 |
2024-05-24 | -65.49 |
2024-05-23 | -64.49 |
2024-05-22 | -62.85 |
2024-05-21 | -63.21 |
2024-05-20 | -61.85 |
2024-05-17 | -62.55 |
2024-05-16 | -64.46 |
2024-05-14 | -65.72 |
2024-05-13 | -65.79 |
2024-05-10 | -65.36 |
2024-05-09 | -66.57 |
2024-05-08 | -67.50 |
2024-05-07 | -65.79 |
2024-05-06 | -65.24 |
2024-05-03 | -65.36 |
2024-05-02 | -64.01 |
2024-04-30 | -65.09 |
2024-04-29 | -64.76 |
2024-04-26 | -65.36 |
2024-04-25 | -66.17 |
2024-04-24 | -66.69 |
2024-04-23 | -67.57 |
2024-04-22 | -67.82 |
2024-04-19 | -68.25 |
2024-04-18 | -66.64 |
2024-04-17 | -66.77 |
2024-04-16 | -67.12 |
2024-04-15 | -65.84 |
2024-04-12 | -65.77 |
2024-04-11 | -64.03 |
2024-04-10 | -63.61 |
2024-04-09 | -62.40 |
2024-04-08 | -62.65 |
2024-04-05 | -61.90 |
2024-04-03 | -61.12 |
2024-04-02 | -60.97 |
2024-03-28 | -60.85 |
2024-03-27 | -63.51 |
2024-03-26 | -61.95 |
2024-03-25 | -61.83 |
2024-03-22 | -62.33 |
2024-03-21 | -61.07 |
2024-03-20 | -61.25 |
2024-03-19 | -60.65 |
2024-03-18 | -59.09 |
2024-03-15 | -59.54 |
2024-03-14 | -60.42 |
2024-03-13 | -60.14 |
2024-03-12 | -61.22 |
2024-03-11 | -62.90 |
2024-03-08 | -64.29 |
2024-03-07 | -63.81 |
2024-03-06 | -62.58 |
2024-03-05 | -63.36 |
2024-03-04 | -62.35 |
2024-03-01 | -61.20 |
2024-02-29 | -61.40 |
2024-02-28 | -61.47 |
2024-02-27 | -60.55 |
2024-02-26 | -60.34 |
2024-02-23 | -59.27 |
2024-02-22 | -59.44 |
2024-02-21 | -59.82 |
2024-02-20 | -61.73 |
2024-02-19 | -61.05 |
2024-02-16 | -56.71 |
2024-02-15 | -59.04 |
2024-02-14 | -60.50 |
2024-02-09 | -62.40 |
2024-02-08 | -62.73 |
2024-02-07 | -63.16 |
2024-02-06 | -63.38 |
2024-02-05 | -65.24 |
2024-02-02 | -65.36 |
2024-02-01 | -64.31 |
2024-01-31 | -65.72 |
2024-01-30 | -64.86 |
2024-01-29 | -62.88 |
2024-01-26 | -63.23 |
2024-01-25 | -62.15 |
2024-01-24 | -64.81 |
2024-01-23 | -65.59 |
2024-01-22 | -65.94 |
2024-01-19 | -64.13 |
2024-01-18 | -64.36 |
2024-01-17 | -65.84 |
2024-01-16 | -63.08 |
2024-01-15 | -62.80 |
2024-01-12 | -63.78 |
2024-01-11 | -63.66 |
2024-01-10 | -64.79 |
2024-01-09 | -64.24 |
2024-01-08 | -65.67 |
2024-01-05 | -63.88 |
2024-01-04 | -63.51 |
2024-01-03 | -63.01 |
2024-01-02 | -63.38 |
2023-12-29 | -61.52 |
2023-12-28 | -61.68 |
2023-12-27 | -65.49 |
2023-12-22 | -65.26 |
2023-12-21 | -64.51 |
2023-12-20 | -65.49 |
2023-12-19 | -65.44 |
2023-12-18 | -64.69 |
2023-12-15 | -64.41 |
2023-12-14 | -64.74 |
2023-12-13 | -64.59 |
2023-12-12 | -62.25 |
2023-12-11 | -61.80 |
2023-12-08 | -62.00 |
2023-12-07 | -60.95 |
2023-12-06 | -59.94 |
2023-12-05 | -60.07 |
2023-12-04 | -59.09 |
2023-12-01 | -57.91 |
2023-11-30 | -57.33 |
2023-11-29 | -57.23 |
2023-11-28 | -55.98 |
2023-11-27 | -55.33 |
2023-11-24 | -55.17 |
2023-11-23 | -53.07 |
2023-11-22 | -54.42 |
2023-11-21 | -53.77 |
2023-11-20 | -53.92 |
2023-11-17 | -55.17 |
2023-11-16 | -54.50 |
2023-11-15 | -52.49 |
2023-11-14 | -53.92 |
2023-11-13 | -54.07 |
2023-11-10 | -55.15 |
2023-11-09 | -54.30 |
2023-11-08 | -53.62 |
2023-11-07 | -53.77 |
2023-11-06 | -53.69 |
2023-11-03 | -54.55 |
2023-11-02 | -56.10 |
2023-11-01 | -56.23 |
2023-10-31 | -55.65 |
2023-10-30 | -55.02 |
2023-10-27 | -56.83 |
2023-10-26 | -58.66 |
2023-10-25 | -57.36 |
2023-10-24 | -57.81 |
2023-10-20 | -56.93 |
2023-10-19 | -56.43 |
2023-10-18 | -55.58 |
2023-10-17 | -54.40 |
2023-10-16 | -55.38 |
2023-10-13 | -53.64 |
2023-10-12 | -51.01 |
2023-10-11 | -52.39 |
2023-10-10 | -52.56 |
2023-10-09 | -52.87 |
2023-10-06 | -50.56 |
2023-10-05 | -52.14 |
2023-10-04 | -53.14 |
2023-10-03 | -51.76 |
2023-09-29 | -47.85 |
2023-09-28 | -49.45 |
2023-09-27 | -48.05 |
2023-09-26 | -48.45 |
2023-09-25 | -47.65 |
2023-09-22 | -46.74 |
2023-09-21 | -48.80 |
2023-09-20 | -46.39 |
2023-09-19 | -45.74 |
2023-09-18 | -44.18 |
2023-09-15 | -45.84 |
2023-09-14 | -47.24 |
2023-09-13 | -46.79 |
2023-09-12 | -46.09 |
2023-09-11 | -45.29 |
2023-09-07 | -45.99 |
2023-09-06 | -44.23 |
2023-09-05 | -42.73 |
2023-09-04 | -42.32 |
2023-08-31 | -47.14 |
2023-08-30 | -45.44 |
2023-08-29 | -44.73 |
2023-08-28 | -45.84 |
2023-08-25 | -46.89 |
2023-08-24 | -45.39 |
2023-08-23 | -45.99 |
2023-08-22 | -44.43 |
2023-08-21 | -43.73 |
2023-08-18 | -44.23 |
2023-08-17 | -42.02 |
2023-08-16 | -44.23 |
2023-08-15 | -45.44 |
2023-08-14 | -44.63 |
2023-08-11 | -43.48 |
2023-08-10 | -41.57 |
2023-08-09 | -39.76 |
2023-08-08 | -39.86 |
2023-08-07 | -39.01 |
2023-08-04 | -37.05 |
2023-08-03 | -39.66 |
2023-08-02 | -39.97 |
2023-08-01 | -39.51 |
2023-07-31 | -37.61 |
2023-07-28 | -36.85 |
2023-07-27 | -40.77 |
2023-07-26 | -42.58 |
2023-07-25 | -43.93 |
2023-07-24 | -48.45 |
2023-07-21 | -46.64 |
2023-07-20 | -46.84 |
2023-07-19 | -45.69 |
2023-07-18 | -45.34 |
2023-07-14 | -43.38 |
2023-07-13 | -42.63 |
2023-07-12 | -44.97 |
2023-07-11 | -44.92 |
2023-07-10 | -44.97 |
2023-07-07 | -48.36 |
2023-07-06 | -47.66 |
2023-07-05 | -46.46 |
2023-07-04 | -44.62 |
2023-07-03 | -45.17 |
2023-06-30 | -47.21 |
2023-06-29 | -46.66 |
2023-06-28 | -42.28 |
2023-06-27 | -42.08 |
2023-06-26 | -42.48 |
2023-06-23 | -40.49 |
2023-06-21 | -39.54 |
2023-06-20 | -35.76 |
2023-06-19 | -34.11 |
2023-06-16 | -33.17 |
2023-06-15 | -33.42 |
2023-06-14 | -38.05 |
2023-06-13 | -38.55 |
2023-06-12 | -38.45 |
2023-06-09 | -39.64 |
2023-06-08 | -39.64 |
2023-06-07 | -40.39 |
2023-06-06 | -40.89 |
2023-06-05 | -38.70 |
2023-06-02 | -37.50 |
2023-06-01 | -39.59 |
2023-05-31 | -37.95 |
2023-05-30 | -35.91 |
2023-05-29 | -35.71 |
2023-05-25 | -33.17 |
2023-05-24 | -32.77 |
2023-05-23 | -31.08 |
2023-05-22 | -29.53 |
2023-05-19 | -32.02 |
2023-05-18 | -31.62 |
2023-05-17 | -30.93 |
2023-05-16 | -28.39 |
2023-05-15 | -27.04 |
2023-05-12 | -29.08 |
2023-05-11 | -25.60 |
2023-05-10 | -27.19 |
2023-05-09 | -25.20 |
2023-05-08 | -23.80 |
2023-05-05 | -23.11 |
2023-05-04 | -23.51 |
2023-05-03 | -19.82 |
2023-05-02 | -20.12 |
2023-04-28 | -16.63 |
2023-04-27 | -13.60 |
2023-04-26 | -14.34 |
2023-04-25 | -15.34 |
2023-04-24 | -14.19 |
2023-04-21 | -11.75 |
2023-04-20 | -8.96 |
2023-04-19 | -6.62 |
2023-04-18 | -5.38 |
2023-04-17 | -4.98 |
2023-04-14 | -7.87 |
2023-04-13 | -7.17 |
2023-04-12 | -8.22 |
2023-04-11 | -6.97 |
2023-04-06 | -6.62 |
2023-04-04 | -9.36 |
2023-04-03 | -3.49 |
2023-03-31 | -3.34 |
2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy