Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01880  2022-08-25    
Stock 1: 1880 China Tourism Group Duty Free Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1880
%
2025-09-09 -67.45
2025-09-08 -67.10
2025-09-05 -67.58
2025-09-04 -68.79
2025-09-03 -68.71
2025-09-02 -67.79
2025-09-01 -66.73
2025-08-29 -66.84
2025-08-28 -66.97
2025-08-27 -67.47
2025-08-26 -65.70
2025-08-25 -66.89
2025-08-22 -67.92
2025-08-21 -67.76
2025-08-20 -67.71
2025-08-19 -68.11
2025-08-18 -68.32
2025-08-15 -68.77
2025-08-14 -68.79
2025-08-13 -68.26
2025-08-12 -68.29
2025-08-11 -67.97
2025-08-08 -69.00
2025-08-07 -69.35
2025-08-06 -69.40
2025-08-05 -69.61
2025-08-04 -69.98
2025-08-01 -70.27
2025-07-31 -69.95
2025-07-30 -69.11
2025-07-29 -69.35
2025-07-28 -69.43
2025-07-25 -67.63
2025-07-24 -65.99
2025-07-23 -70.48
2025-07-22 -69.16
2025-07-21 -70.14
2025-07-18 -71.56
2025-07-17 -71.88
2025-07-16 -72.12
2025-07-15 -71.70
2025-07-14 -71.25
2025-07-11 -71.20
2025-07-10 -71.41
2025-07-09 -71.64
2025-07-08 -71.49
2025-07-07 -71.72
2025-07-04 -71.51
2025-07-03 -71.59
2025-07-02 -71.86
2025-06-30 -72.49
2025-06-27 -72.38
2025-06-26 -71.49
2025-06-25 -71.75
2025-06-24 -71.72
2025-06-23 -72.15
2025-06-20 -71.72
2025-06-19 -72.33
2025-06-18 -72.75
2025-06-17 -72.75
2025-06-16 -73.23
2025-06-13 -73.44
2025-06-12 -72.62
2025-06-11 -73.38
2025-06-10 -73.56
2025-06-09 -73.59
2025-06-06 -73.95
2025-06-05 -73.95
2025-06-04 -74.08
2025-06-03 -74.29
2025-06-02 -74.44
2025-05-30 -74.29
2025-05-29 -73.69
2025-05-28 -73.95
2025-05-27 -74.21
2025-05-26 -74.47
2025-05-23 -74.29
2025-05-22 -74.21
2025-05-21 -73.77
2025-05-20 -73.67
2025-05-19 -73.80
2025-05-16 -73.46
2025-05-15 -73.95
2025-05-14 -73.69
2025-05-13 -73.85
2025-05-12 -73.62
2025-05-09 -73.82
2025-05-08 -73.82
2025-05-07 -73.67
2025-05-06 -73.23
2025-05-02 -72.66
2025-04-30 -72.71
2025-04-29 -73.62
2025-04-28 -73.59
2025-04-25 -73.74
2025-04-24 -74.08
2025-04-23 -73.95
2025-04-22 -73.20
2025-04-17 -72.35
2025-04-16 -72.01
2025-04-15 -72.97
2025-04-14 -71.60
2025-04-11 -72.12
2025-04-10 -71.11
2025-04-09 -70.72
2025-04-08 -76.33
2025-04-07 -77.49
2025-04-03 -74.54
2025-04-02 -74.54
2025-04-01 -74.62
2025-03-31 -74.88
2025-03-28 -74.23
2025-03-27 -74.03
2025-03-26 -74.03
2025-03-25 -73.74
2025-03-24 -73.77
2025-03-21 -74.08
2025-03-20 -73.46
2025-03-19 -72.84
2025-03-18 -72.61
2025-03-17 -72.35
2025-03-14 -72.38
2025-03-13 -73.59
2025-03-12 -73.36
2025-03-11 -73.20
2025-03-10 -74.39
2025-03-07 -74.00
2025-03-06 -74.03
2025-03-05 -75.04
2025-03-04 -75.29
2025-03-03 -75.55
2025-02-28 -75.73
2025-02-27 -73.87
2025-02-26 -75.29
2025-02-25 -76.43
2025-02-24 -75.58
2025-02-21 -75.53
2025-02-20 -76.07
2025-02-19 -75.27
2025-02-18 -75.37
2025-02-17 -75.11
2025-02-14 -74.73
2025-02-13 -75.73
2025-02-12 -75.42
2025-02-11 -75.32
2025-02-10 -74.11
2025-02-07 -74.62
2025-02-06 -75.42
2025-02-05 -75.99
2025-02-04 -74.85
2025-02-03 -76.38
2025-01-28 -75.89
2025-01-27 -75.50
2025-01-24 -75.84
2025-01-23 -76.25
2025-01-22 -75.84
2025-01-21 -74.91
2025-01-20 -75.06
2025-01-17 -75.53
2025-01-16 -74.91
2025-01-15 -75.50
2025-01-14 -75.35
2025-01-13 -76.20
2025-01-10 -75.91
2025-01-09 -75.42
2025-01-08 -75.22
2025-01-07 -74.42
2025-01-06 -74.57
2025-01-03 -74.29
2025-01-02 -73.82
2024-12-31 -72.58
2024-12-30 -72.58
2024-12-27 -71.76
2024-12-24 -70.78
2024-12-23 -71.37
2024-12-20 -71.47
2024-12-19 -71.19
2024-12-18 -71.40
2024-12-17 -71.65
2024-12-16 -71.68
2024-12-13 -71.94
2024-12-12 -70.39
2024-12-11 -72.48
2024-12-10 -72.22
2024-12-09 -71.50
2024-12-06 -73.10
2024-12-05 -73.69
2024-12-04 -73.36
2024-12-03 -72.79
2024-12-02 -72.22
2024-11-29 -73.33
2024-11-28 -74.13
2024-11-27 -73.59
2024-11-26 -74.21
2024-11-25 -74.05
2024-11-22 -74.52
2024-11-21 -73.36
2024-11-20 -72.76
2024-11-19 -73.02
2024-11-18 -73.02
2024-11-15 -72.74
2024-11-14 -73.20
2024-11-13 -71.91
2024-11-12 -71.60
2024-11-11 -70.65
2024-11-08 -69.67
2024-11-07 -68.17
2024-11-06 -70.75
2024-11-05 -70.21
2024-11-04 -71.60
2024-11-01 -72.38
2024-10-31 -72.61
2024-10-30 -72.40
2024-10-29 -72.07
2024-10-28 -71.11
2024-10-25 -71.94
2024-10-24 -72.25
2024-10-23 -71.09
2024-10-22 -72.74
2024-10-21 -73.12
2024-10-18 -72.71
2024-10-17 -74.75
2024-10-16 -73.74
2024-10-15 -72.20
2024-10-14 -69.82
2024-10-10 -67.99
2024-10-09 -68.81
2024-10-08 -66.95
2024-10-07 -59.57
2024-10-04 -61.12
2024-10-03 -63.03
2024-10-02 -60.04
2024-09-30 -61.12
2024-09-27 -69.64
2024-09-26 -73.33
2024-09-25 -76.92
2024-09-24 -76.97
2024-09-23 -78.37
2024-09-20 -78.65
2024-09-19 -78.73
2024-09-17 -79.55
2024-09-16 -79.53
2024-09-13 -79.42
2024-09-12 -79.30
2024-09-11 -79.30
2024-09-10 -79.35
2024-09-09 -79.01
2024-09-05 -78.03
2024-09-04 -78.06
2024-09-03 -77.59
2024-09-02 -77.44
2024-08-30 -76.38
2024-08-29 -76.04
2024-08-28 -74.83
2024-08-27 -74.70
2024-08-26 -74.34
2024-08-23 -74.70
2024-08-22 -74.62
2024-08-21 -74.39
2024-08-20 -74.47
2024-08-19 -74.11
2024-08-16 -74.11
2024-08-15 -73.80
2024-08-14 -73.80
2024-08-13 -72.92
2024-08-12 -73.15
2024-08-09 -71.91
2024-08-08 -71.42
2024-08-07 -71.37
2024-08-06 -71.47
2024-08-05 -72.66
2024-08-02 -72.04
2024-08-01 -72.07
2024-07-31 -71.50
2024-07-30 -73.07
2024-07-29 -72.27
2024-07-26 -71.58
2024-07-25 -72.48
2024-07-24 -72.79
2024-07-23 -72.74
2024-07-22 -71.65
2024-07-19 -71.03
2024-07-18 -71.16
2024-07-17 -70.57
2024-07-16 -71.83
2024-07-15 -72.43
2024-07-12 -71.52
2024-07-11 -71.65
2024-07-10 -73.67
2024-07-09 -73.67
2024-07-08 -73.25
2024-07-05 -71.94
2024-07-04 -72.97
2024-07-03 -72.22
2024-07-02 -75.24
2024-06-28 -75.29
2024-06-27 -74.47
2024-06-26 -73.31
2024-06-25 -74.05
2024-06-24 -73.10
2024-06-21 -73.00
2024-06-20 -73.10
2024-06-19 -72.22
2024-06-18 -71.94
2024-06-17 -71.73
2024-06-14 -71.16
2024-06-13 -70.05
2024-06-12 -69.33
2024-06-11 -68.94
2024-06-07 -67.42
2024-06-06 -67.42
2024-06-05 -66.70
2024-06-04 -67.32
2024-06-03 -69.20
2024-05-31 -68.70
2024-05-30 -67.90
2024-05-29 -66.14
2024-05-28 -65.64
2024-05-27 -65.67
2024-05-24 -65.49
2024-05-23 -64.49
2024-05-22 -62.85
2024-05-21 -63.21
2024-05-20 -61.85
2024-05-17 -62.55
2024-05-16 -64.46
2024-05-14 -65.72
2024-05-13 -65.79
2024-05-10 -65.36
2024-05-09 -66.57
2024-05-08 -67.50
2024-05-07 -65.79
2024-05-06 -65.24
2024-05-03 -65.36
2024-05-02 -64.01
2024-04-30 -65.09
2024-04-29 -64.76
2024-04-26 -65.36
2024-04-25 -66.17
2024-04-24 -66.69
2024-04-23 -67.57
2024-04-22 -67.82
2024-04-19 -68.25
2024-04-18 -66.64
2024-04-17 -66.77
2024-04-16 -67.12
2024-04-15 -65.84
2024-04-12 -65.77
2024-04-11 -64.03
2024-04-10 -63.61
2024-04-09 -62.40
2024-04-08 -62.65
2024-04-05 -61.90
2024-04-03 -61.12
2024-04-02 -60.97
2024-03-28 -60.85
2024-03-27 -63.51
2024-03-26 -61.95
2024-03-25 -61.83
2024-03-22 -62.33
2024-03-21 -61.07
2024-03-20 -61.25
2024-03-19 -60.65
2024-03-18 -59.09
2024-03-15 -59.54
2024-03-14 -60.42
2024-03-13 -60.14
2024-03-12 -61.22
2024-03-11 -62.90
2024-03-08 -64.29
2024-03-07 -63.81
2024-03-06 -62.58
2024-03-05 -63.36
2024-03-04 -62.35
2024-03-01 -61.20
2024-02-29 -61.40
2024-02-28 -61.47
2024-02-27 -60.55
2024-02-26 -60.34
2024-02-23 -59.27
2024-02-22 -59.44
2024-02-21 -59.82
2024-02-20 -61.73
2024-02-19 -61.05
2024-02-16 -56.71
2024-02-15 -59.04
2024-02-14 -60.50
2024-02-09 -62.40
2024-02-08 -62.73
2024-02-07 -63.16
2024-02-06 -63.38
2024-02-05 -65.24
2024-02-02 -65.36
2024-02-01 -64.31
2024-01-31 -65.72
2024-01-30 -64.86
2024-01-29 -62.88
2024-01-26 -63.23
2024-01-25 -62.15
2024-01-24 -64.81
2024-01-23 -65.59
2024-01-22 -65.94
2024-01-19 -64.13
2024-01-18 -64.36
2024-01-17 -65.84
2024-01-16 -63.08
2024-01-15 -62.80
2024-01-12 -63.78
2024-01-11 -63.66
2024-01-10 -64.79
2024-01-09 -64.24
2024-01-08 -65.67
2024-01-05 -63.88
2024-01-04 -63.51
2024-01-03 -63.01
2024-01-02 -63.38
2023-12-29 -61.52
2023-12-28 -61.68
2023-12-27 -65.49
2023-12-22 -65.26
2023-12-21 -64.51
2023-12-20 -65.49
2023-12-19 -65.44
2023-12-18 -64.69
2023-12-15 -64.41
2023-12-14 -64.74
2023-12-13 -64.59
2023-12-12 -62.25
2023-12-11 -61.80
2023-12-08 -62.00
2023-12-07 -60.95
2023-12-06 -59.94
2023-12-05 -60.07
2023-12-04 -59.09
2023-12-01 -57.91
2023-11-30 -57.33
2023-11-29 -57.23
2023-11-28 -55.98
2023-11-27 -55.33
2023-11-24 -55.17
2023-11-23 -53.07
2023-11-22 -54.42
2023-11-21 -53.77
2023-11-20 -53.92
2023-11-17 -55.17
2023-11-16 -54.50
2023-11-15 -52.49
2023-11-14 -53.92
2023-11-13 -54.07
2023-11-10 -55.15
2023-11-09 -54.30
2023-11-08 -53.62
2023-11-07 -53.77
2023-11-06 -53.69
2023-11-03 -54.55
2023-11-02 -56.10
2023-11-01 -56.23
2023-10-31 -55.65
2023-10-30 -55.02
2023-10-27 -56.83
2023-10-26 -58.66
2023-10-25 -57.36
2023-10-24 -57.81
2023-10-20 -56.93
2023-10-19 -56.43
2023-10-18 -55.58
2023-10-17 -54.40
2023-10-16 -55.38
2023-10-13 -53.64
2023-10-12 -51.01
2023-10-11 -52.39
2023-10-10 -52.56
2023-10-09 -52.87
2023-10-06 -50.56
2023-10-05 -52.14
2023-10-04 -53.14
2023-10-03 -51.76
2023-09-29 -47.85
2023-09-28 -49.45
2023-09-27 -48.05
2023-09-26 -48.45
2023-09-25 -47.65
2023-09-22 -46.74
2023-09-21 -48.80
2023-09-20 -46.39
2023-09-19 -45.74
2023-09-18 -44.18
2023-09-15 -45.84
2023-09-14 -47.24
2023-09-13 -46.79
2023-09-12 -46.09
2023-09-11 -45.29
2023-09-07 -45.99
2023-09-06 -44.23
2023-09-05 -42.73
2023-09-04 -42.32
2023-08-31 -47.14
2023-08-30 -45.44
2023-08-29 -44.73
2023-08-28 -45.84
2023-08-25 -46.89
2023-08-24 -45.39
2023-08-23 -45.99
2023-08-22 -44.43
2023-08-21 -43.73
2023-08-18 -44.23
2023-08-17 -42.02
2023-08-16 -44.23
2023-08-15 -45.44
2023-08-14 -44.63
2023-08-11 -43.48
2023-08-10 -41.57
2023-08-09 -39.76
2023-08-08 -39.86
2023-08-07 -39.01
2023-08-04 -37.05
2023-08-03 -39.66
2023-08-02 -39.97
2023-08-01 -39.51
2023-07-31 -37.61
2023-07-28 -36.85
2023-07-27 -40.77
2023-07-26 -42.58
2023-07-25 -43.93
2023-07-24 -48.45
2023-07-21 -46.64
2023-07-20 -46.84
2023-07-19 -45.69
2023-07-18 -45.34
2023-07-14 -43.38
2023-07-13 -42.63
2023-07-12 -44.97
2023-07-11 -44.92
2023-07-10 -44.97
2023-07-07 -48.36
2023-07-06 -47.66
2023-07-05 -46.46
2023-07-04 -44.62
2023-07-03 -45.17
2023-06-30 -47.21
2023-06-29 -46.66
2023-06-28 -42.28
2023-06-27 -42.08
2023-06-26 -42.48
2023-06-23 -40.49
2023-06-21 -39.54
2023-06-20 -35.76
2023-06-19 -34.11
2023-06-16 -33.17
2023-06-15 -33.42
2023-06-14 -38.05
2023-06-13 -38.55
2023-06-12 -38.45
2023-06-09 -39.64
2023-06-08 -39.64
2023-06-07 -40.39
2023-06-06 -40.89
2023-06-05 -38.70
2023-06-02 -37.50
2023-06-01 -39.59
2023-05-31 -37.95
2023-05-30 -35.91
2023-05-29 -35.71
2023-05-25 -33.17
2023-05-24 -32.77
2023-05-23 -31.08
2023-05-22 -29.53
2023-05-19 -32.02
2023-05-18 -31.62
2023-05-17 -30.93
2023-05-16 -28.39
2023-05-15 -27.04
2023-05-12 -29.08
2023-05-11 -25.60
2023-05-10 -27.19
2023-05-09 -25.20
2023-05-08 -23.80
2023-05-05 -23.11
2023-05-04 -23.51
2023-05-03 -19.82
2023-05-02 -20.12
2023-04-28 -16.63
2023-04-27 -13.60
2023-04-26 -14.34
2023-04-25 -15.34
2023-04-24 -14.19
2023-04-21 -11.75
2023-04-20 -8.96
2023-04-19 -6.62
2023-04-18 -5.38
2023-04-17 -4.98
2023-04-14 -7.87
2023-04-13 -7.17
2023-04-12 -8.22
2023-04-11 -6.97
2023-04-06 -6.62
2023-04-04 -9.36
2023-04-03 -3.49
2023-03-31 -3.34
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top