Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02302 | 2003-01-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2302 % |
|---|---|
| 2025-09-30 | 145.89 |
| 2025-09-29 | 118.84 |
| 2025-09-26 | 106.76 |
| 2025-09-25 | 89.86 |
| 2025-09-24 | 92.27 |
| 2025-09-23 | 99.03 |
| 2025-09-22 | 102.42 |
| 2025-09-19 | 86.47 |
| 2025-09-18 | 92.27 |
| 2025-09-17 | 87.44 |
| 2025-09-16 | 84.54 |
| 2025-09-15 | 74.88 |
| 2025-09-12 | 78.26 |
| 2025-09-11 | 80.19 |
| 2025-09-10 | 80.19 |
| 2025-09-09 | 89.37 |
| 2025-09-08 | 96.62 |
| 2025-09-05 | 82.61 |
| 2025-09-04 | 80.68 |
| 2025-09-03 | 84.06 |
| 2025-09-02 | 83.57 |
| 2025-09-01 | 91.79 |
| 2025-08-29 | 83.57 |
| 2025-08-28 | 82.61 |
| 2025-08-27 | 84.06 |
| 2025-08-26 | 87.92 |
| 2025-08-25 | 90.82 |
| 2025-08-22 | 83.09 |
| 2025-08-21 | 80.68 |
| 2025-08-20 | 85.99 |
| 2025-08-19 | 89.86 |
| 2025-08-18 | 93.72 |
| 2025-08-15 | 85.99 |
| 2025-08-14 | 89.37 |
| 2025-08-13 | 83.57 |
| 2025-08-12 | 78.74 |
| 2025-08-11 | 82.13 |
| 2025-08-08 | 76.33 |
| 2025-08-07 | 81.16 |
| 2025-08-06 | 77.78 |
| 2025-08-05 | 80.19 |
| 2025-08-04 | 80.68 |
| 2025-08-01 | 80.68 |
| 2025-07-31 | 78.74 |
| 2025-07-30 | 87.92 |
| 2025-07-29 | 92.75 |
| 2025-07-28 | 92.27 |
| 2025-07-25 | 100.00 |
| 2025-07-24 | 109.66 |
| 2025-07-23 | 98.55 |
| 2025-07-22 | 107.73 |
| 2025-07-21 | 99.03 |
| 2025-07-18 | 89.86 |
| 2025-07-17 | 94.69 |
| 2025-07-16 | 94.69 |
| 2025-07-15 | 99.03 |
| 2025-07-14 | 91.79 |
| 2025-07-11 | 65.70 |
| 2025-07-10 | 50.24 |
| 2025-07-09 | 50.72 |
| 2025-07-08 | 49.28 |
| 2025-07-07 | 55.56 |
| 2025-07-04 | 64.73 |
| 2025-07-03 | 69.08 |
| 2025-07-02 | 71.50 |
| 2025-06-30 | 73.43 |
| 2025-06-27 | 68.12 |
| 2025-06-26 | 63.77 |
| 2025-06-25 | 69.08 |
| 2025-06-24 | 68.12 |
| 2025-06-23 | 80.19 |
| 2025-06-20 | 78.26 |
| 2025-06-19 | 79.23 |
| 2025-06-18 | 88.89 |
| 2025-06-17 | 89.86 |
| 2025-06-16 | 96.62 |
| 2025-06-13 | 87.44 |
| 2025-06-12 | 88.41 |
| 2025-06-11 | 89.37 |
| 2025-06-10 | 90.82 |
| 2025-06-09 | 86.96 |
| 2025-06-06 | 79.23 |
| 2025-06-05 | 86.47 |
| 2025-06-04 | 95.17 |
| 2025-06-03 | 74.40 |
| 2025-06-02 | 76.33 |
| 2025-05-30 | 71.50 |
| 2025-05-29 | 71.98 |
| 2025-05-28 | 81.64 |
| 2025-05-27 | 83.57 |
| 2025-05-26 | 97.58 |
| 2025-05-23 | -14.01 |
| 2025-05-22 | -16.91 |
| 2025-05-21 | -16.91 |
| 2025-05-20 | -16.91 |
| 2025-05-19 | -17.87 |
| 2025-05-16 | -17.87 |
| 2025-05-15 | -17.87 |
| 2025-05-14 | -13.53 |
| 2025-05-13 | -13.53 |
| 2025-05-12 | -16.91 |
| 2025-05-09 | -18.36 |
| 2025-05-08 | -19.32 |
| 2025-05-07 | -19.81 |
| 2025-05-06 | -19.81 |
| 2025-05-02 | -19.81 |
| 2025-04-30 | -19.81 |
| 2025-04-29 | -16.91 |
| 2025-04-28 | -17.87 |
| 2025-04-25 | -19.32 |
| 2025-04-24 | -19.32 |
| 2025-04-23 | -15.46 |
| 2025-04-22 | -14.98 |
| 2025-04-17 | -14.98 |
| 2025-04-16 | -24.64 |
| 2025-04-15 | -24.64 |
| 2025-04-14 | -22.22 |
| 2025-04-11 | -23.19 |
| 2025-04-10 | -25.12 |
| 2025-04-09 | -24.64 |
| 2025-04-08 | -23.19 |
| 2025-04-07 | -22.22 |
| 2025-04-03 | -17.87 |
| 2025-04-02 | -19.32 |
| 2025-04-01 | -14.98 |
| 2025-03-31 | -18.36 |
| 2025-03-28 | -17.87 |
| 2025-03-27 | -15.46 |
| 2025-03-26 | -15.94 |
| 2025-03-25 | -15.46 |
| 2025-03-24 | -17.87 |
| 2025-03-21 | -16.91 |
| 2025-03-20 | -19.81 |
| 2025-03-19 | -11.11 |
| 2025-03-18 | -10.63 |
| 2025-03-17 | -12.08 |
| 2025-03-14 | -9.66 |
| 2025-03-13 | -17.87 |
| 2025-03-12 | -12.56 |
| 2025-03-11 | -17.39 |
| 2025-03-10 | -16.91 |
| 2025-03-07 | -19.32 |
| 2025-03-06 | -19.32 |
| 2025-03-05 | -19.32 |
| 2025-03-04 | -14.98 |
| 2025-03-03 | -17.39 |
| 2025-02-28 | -18.36 |
| 2025-02-27 | -17.87 |
| 2025-02-26 | -17.39 |
| 2025-02-25 | -20.77 |
| 2025-02-24 | -20.29 |
| 2025-02-21 | -21.74 |
| 2025-02-20 | -22.71 |
| 2025-02-19 | -22.71 |
| 2025-02-18 | -22.71 |
| 2025-02-17 | -22.71 |
| 2025-02-14 | -18.36 |
| 2025-02-13 | -20.77 |
| 2025-02-12 | -20.77 |
| 2025-02-11 | -21.74 |
| 2025-02-10 | -23.19 |
| 2025-02-07 | -23.19 |
| 2025-02-06 | -19.32 |
| 2025-02-05 | -21.26 |
| 2025-02-04 | -18.84 |
| 2025-02-03 | -21.26 |
| 2025-01-28 | -22.22 |
| 2025-01-27 | -21.74 |
| 2025-01-24 | -20.29 |
| 2025-01-23 | -21.26 |
| 2025-01-22 | -21.26 |
| 2025-01-21 | -20.29 |
| 2025-01-20 | -20.29 |
| 2025-01-17 | -20.29 |
| 2025-01-16 | -24.15 |
| 2025-01-15 | -18.84 |
| 2025-01-14 | -18.84 |
| 2025-01-13 | -18.84 |
| 2025-01-10 | -18.84 |
| 2025-01-09 | -18.84 |
| 2025-01-08 | -18.36 |
| 2025-01-07 | -18.36 |
| 2025-01-06 | -18.36 |
| 2025-01-03 | -21.26 |
| 2025-01-02 | -18.84 |
| 2024-12-31 | -18.84 |
| 2024-12-30 | -18.84 |
| 2024-12-27 | -18.84 |
| 2024-12-24 | -18.36 |
| 2024-12-23 | -20.77 |
| 2024-12-20 | -20.77 |
| 2024-12-19 | -20.77 |
| 2024-12-18 | -20.29 |
| 2024-12-17 | -19.81 |
| 2024-12-16 | -26.57 |
| 2024-12-13 | -27.54 |
| 2024-12-12 | -25.12 |
| 2024-12-11 | -24.64 |
| 2024-12-10 | -24.64 |
| 2024-12-09 | -24.64 |
| 2024-12-06 | -24.64 |
| 2024-12-05 | -19.81 |
| 2024-12-04 | -19.32 |
| 2024-12-03 | -18.84 |
| 2024-12-02 | -18.84 |
| 2024-11-29 | -22.71 |
| 2024-11-28 | -22.71 |
| 2024-11-27 | -22.71 |
| 2024-11-26 | -15.94 |
| 2024-11-25 | -22.22 |
| 2024-11-22 | -22.71 |
| 2024-11-21 | -17.39 |
| 2024-11-20 | -16.91 |
| 2024-11-19 | -16.43 |
| 2024-11-18 | -15.94 |
| 2024-11-15 | -20.29 |
| 2024-11-14 | -20.29 |
| 2024-11-13 | -17.39 |
| 2024-11-12 | -15.94 |
| 2024-11-11 | -21.26 |
| 2024-11-08 | -18.36 |
| 2024-11-07 | -19.81 |
| 2024-11-06 | -20.29 |
| 2024-11-05 | -13.04 |
| 2024-11-04 | -13.04 |
| 2024-11-01 | -17.87 |
| 2024-10-31 | -17.87 |
| 2024-10-30 | -17.87 |
| 2024-10-29 | -14.49 |
| 2024-10-28 | -12.56 |
| 2024-10-25 | -10.63 |
| 2024-10-24 | -11.11 |
| 2024-10-23 | -5.80 |
| 2024-10-22 | -5.31 |
| 2024-10-21 | -14.01 |
| 2024-10-18 | -14.49 |
| 2024-10-17 | -17.39 |
| 2024-10-16 | -22.22 |
| 2024-10-15 | -18.84 |
| 2024-10-14 | -17.87 |
| 2024-10-10 | -14.49 |
| 2024-10-09 | -15.46 |
| 2024-10-08 | -6.28 |
| 2024-10-07 | -7.25 |
| 2024-10-04 | -16.91 |
| 2024-10-03 | -28.50 |
| 2024-10-02 | -23.19 |
| 2024-09-30 | -23.67 |
| 2024-09-27 | -30.43 |
| 2024-09-26 | -31.40 |
| 2024-09-25 | -33.33 |
| 2024-09-24 | -25.12 |
| 2024-09-23 | -30.43 |
| 2024-09-20 | -32.37 |
| 2024-09-19 | -32.37 |
| 2024-09-17 | -35.75 |
| 2024-09-16 | -34.78 |
| 2024-09-13 | -34.78 |
| 2024-09-12 | -34.78 |
| 2024-09-11 | -38.16 |
| 2024-09-10 | -38.16 |
| 2024-09-09 | -36.23 |
| 2024-09-05 | -26.09 |
| 2024-09-04 | -26.09 |
| 2024-09-03 | -23.67 |
| 2024-09-02 | -22.71 |
| 2024-08-30 | -22.71 |
| 2024-08-29 | -21.74 |
| 2024-08-28 | -23.19 |
| 2024-08-27 | -19.81 |
| 2024-08-26 | -18.36 |
| 2024-08-23 | -17.39 |
| 2024-08-22 | -17.39 |
| 2024-08-21 | -17.39 |
| 2024-08-20 | -17.87 |
| 2024-08-19 | -16.91 |
| 2024-08-16 | -13.04 |
| 2024-08-15 | -17.39 |
| 2024-08-14 | -13.04 |
| 2024-08-13 | -5.80 |
| 2024-08-12 | -5.80 |
| 2024-08-09 | -5.31 |
| 2024-08-08 | -0.97 |
| 2024-08-07 | -0.97 |
| 2024-08-06 | -7.73 |
| 2024-08-05 | -5.80 |
| 2024-08-02 | -3.38 |
| 2024-08-01 | -3.38 |
| 2024-07-31 | -3.38 |
| 2024-07-30 | -3.38 |
| 2024-07-29 | -3.38 |
| 2024-07-26 | -0.97 |
| 2024-07-25 | -1.93 |
| 2024-07-24 | -1.93 |
| 2024-07-23 | -1.93 |
| 2024-07-22 | -1.93 |
| 2024-07-19 | -1.93 |
| 2024-07-18 | 7.25 |
| 2024-07-17 | 10.14 |
| 2024-07-16 | 11.11 |
| 2024-07-15 | 14.01 |
| 2024-07-12 | 14.01 |
| 2024-07-11 | 15.94 |
| 2024-07-10 | 16.91 |
| 2024-07-09 | 16.43 |
| 2024-07-08 | 20.77 |
| 2024-07-05 | 16.91 |
| 2024-07-04 | 18.84 |
| 2024-07-03 | 18.84 |
| 2024-07-02 | 18.36 |
| 2024-06-28 | 17.39 |
| 2024-06-27 | 20.77 |
| 2024-06-26 | 24.15 |
| 2024-06-25 | 22.71 |
| 2024-06-24 | 22.71 |
| 2024-06-21 | 22.22 |
| 2024-06-20 | 25.12 |
| 2024-06-19 | 25.60 |
| 2024-06-18 | 25.60 |
| 2024-06-17 | 26.57 |
| 2024-06-14 | 26.57 |
| 2024-06-13 | 26.57 |
| 2024-06-12 | 23.19 |
| 2024-06-11 | 24.15 |
| 2024-06-07 | 25.12 |
| 2024-06-06 | 14.49 |
| 2024-06-05 | 15.94 |
| 2024-06-04 | 15.46 |
| 2024-06-03 | 15.46 |
| 2024-05-31 | 17.87 |
| 2024-05-30 | 18.36 |
| 2024-05-29 | 19.32 |
| 2024-05-28 | 16.91 |
| 2024-05-27 | 18.36 |
| 2024-05-24 | 10.63 |
| 2024-05-23 | 10.63 |
| 2024-05-22 | 8.21 |
| 2024-05-21 | 7.73 |
| 2024-05-20 | 15.94 |
| 2024-05-17 | 11.11 |
| 2024-05-16 | 11.11 |
| 2024-05-14 | 8.21 |
| 2024-05-13 | 7.25 |
| 2024-05-10 | 5.80 |
| 2024-05-09 | 9.18 |
| 2024-05-08 | 9.18 |
| 2024-05-07 | 15.94 |
| 2024-05-06 | 7.73 |
| 2024-05-03 | 5.31 |
| 2024-05-02 | -1.93 |
| 2024-04-30 | -3.38 |
| 2024-04-29 | -1.93 |
| 2024-04-26 | -7.73 |
| 2024-04-25 | -4.35 |
| 2024-04-24 | -4.35 |
| 2024-04-23 | -1.93 |
| 2024-04-22 | -2.42 |
| 2024-04-19 | -14.01 |
| 2024-04-18 | -13.04 |
| 2024-04-17 | -13.04 |
| 2024-04-16 | -10.63 |
| 2024-04-15 | -13.04 |
| 2024-04-12 | -10.14 |
| 2024-04-11 | -10.63 |
| 2024-04-10 | -9.18 |
| 2024-04-09 | -9.18 |
| 2024-04-08 | -14.01 |
| 2024-04-05 | -22.71 |
| 2024-04-03 | -18.36 |
| 2024-04-02 | -18.36 |
| 2024-03-28 | -22.71 |
| 2024-03-27 | -17.39 |
| 2024-03-26 | -17.39 |
| 2024-03-25 | -17.39 |
| 2024-03-22 | -16.91 |
| 2024-03-21 | -23.19 |
| 2024-03-20 | -23.19 |
| 2024-03-19 | -26.57 |
| 2024-03-18 | -26.09 |
| 2024-03-15 | -26.09 |
| 2024-03-14 | -27.54 |
| 2024-03-13 | -22.71 |
| 2024-03-12 | -22.71 |
| 2024-03-11 | -22.22 |
| 2024-03-08 | -18.84 |
| 2024-03-07 | -15.94 |
| 2024-03-06 | -14.98 |
| 2024-03-05 | -17.87 |
| 2024-03-04 | -13.04 |
| 2024-03-01 | -13.04 |
| 2024-02-29 | -12.56 |
| 2024-02-28 | -13.53 |
| 2024-02-27 | -15.46 |
| 2024-02-26 | -14.01 |
| 2024-02-23 | -8.21 |
| 2024-02-22 | -7.25 |
| 2024-02-21 | -8.21 |
| 2024-02-20 | -12.56 |
| 2024-02-19 | -9.66 |
| 2024-02-16 | -4.35 |
| 2024-02-15 | -10.14 |
| 2024-02-14 | -10.63 |
| 2024-02-09 | -11.59 |
| 2024-02-08 | -11.59 |
| 2024-02-07 | -3.86 |
| 2024-02-06 | -3.38 |
| 2024-02-05 | -8.70 |
| 2024-02-02 | -0.48 |
| 2024-02-01 | -7.73 |
| 2024-01-31 | -4.83 |
| 2024-01-30 | -0.48 |
| 2024-01-29 | 1.45 |
| 2024-01-26 | 12.08 |
| 2024-01-25 | 12.56 |
| 2024-01-24 | -0.97 |
| 2024-01-23 | -20.29 |
| 2024-01-22 | -22.22 |
| 2024-01-19 | -13.53 |
| 2024-01-18 | -14.01 |
| 2024-01-17 | -9.18 |
| 2024-01-16 | -1.45 |
| 2024-01-15 | 5.31 |
| 2024-01-12 | -2.42 |
| 2024-01-11 | -6.76 |
| 2024-01-10 | -27.05 |
| 2024-01-09 | -27.05 |
| 2024-01-08 | -27.54 |
| 2024-01-05 | -16.91 |
| 2024-01-04 | -8.70 |
| 2024-01-03 | -3.38 |
| 2024-01-02 | 6.76 |
| 2023-12-29 | -18.36 |
| 2023-12-28 | -13.04 |
| 2023-12-27 | -3.86 |
| 2023-12-22 | -19.32 |
| 2023-12-21 | -50.24 |
| 2023-12-20 | -57.00 |
| 2023-12-19 | -57.00 |
| 2023-12-18 | -55.07 |
| 2023-12-15 | -54.11 |
| 2023-12-14 | -55.56 |
| 2023-12-13 | -55.56 |
| 2023-12-12 | -54.11 |
| 2023-12-11 | -54.11 |
| 2023-12-08 | -55.07 |
| 2023-12-07 | -55.07 |
| 2023-12-06 | -55.07 |
| 2023-12-05 | -52.66 |
| 2023-12-04 | -48.79 |
| 2023-12-01 | -50.24 |
| 2023-11-30 | -48.79 |
| 2023-11-29 | -48.79 |
| 2023-11-28 | -47.83 |
| 2023-11-27 | -48.31 |
| 2023-11-24 | -48.79 |
| 2023-11-23 | -47.83 |
| 2023-11-22 | -48.31 |
| 2023-11-21 | -47.34 |
| 2023-11-20 | -45.41 |
| 2023-11-17 | -44.93 |
| 2023-11-16 | -44.93 |
| 2023-11-15 | -47.83 |
| 2023-11-14 | -46.38 |
| 2023-11-13 | -43.48 |
| 2023-11-10 | -42.51 |
| 2023-11-09 | -40.58 |
| 2023-11-08 | -40.58 |
| 2023-11-07 | -40.58 |
| 2023-11-06 | -40.58 |
| 2023-11-03 | -46.86 |
| 2023-11-02 | -46.86 |
| 2023-11-01 | -46.86 |
| 2023-10-31 | -43.00 |
| 2023-10-30 | -44.44 |
| 2023-10-27 | -44.44 |
| 2023-10-26 | -44.44 |
| 2023-10-25 | -51.21 |
| 2023-10-24 | -52.17 |
| 2023-10-20 | -50.24 |
| 2023-10-19 | -50.24 |
| 2023-10-18 | -48.79 |
| 2023-10-17 | -48.79 |
| 2023-10-16 | -48.79 |
| 2023-10-13 | -48.79 |
| 2023-10-12 | -48.79 |
| 2023-10-11 | -42.03 |
| 2023-10-10 | -40.58 |
| 2023-10-09 | -43.96 |
| 2023-10-06 | -51.69 |
| 2023-10-05 | -48.31 |
| 2023-10-04 | -51.69 |
| 2023-10-03 | -51.69 |
| 2023-09-29 | -51.69 |
| 2023-09-28 | -48.79 |
| 2023-09-27 | -48.79 |
| 2023-09-26 | -45.41 |
| 2023-09-25 | -51.21 |
| 2023-09-22 | -49.28 |
| 2023-09-21 | -50.72 |
| 2023-09-20 | -48.79 |
| 2023-09-19 | -51.21 |
| 2023-09-18 | -49.28 |
| 2023-09-15 | -52.66 |
| 2023-09-14 | -53.14 |
| 2023-09-13 | -53.62 |
| 2023-09-12 | -53.14 |
| 2023-09-11 | -53.62 |
| 2023-09-07 | -50.72 |
| 2023-09-06 | -50.72 |
| 2023-09-05 | -50.72 |
| 2023-09-04 | -50.72 |
| 2023-08-31 | -49.28 |
| 2023-08-30 | -49.28 |
| 2023-08-29 | -51.21 |
| 2023-08-28 | -53.62 |
| 2023-08-25 | -56.04 |
| 2023-08-24 | -56.52 |
| 2023-08-23 | -52.66 |
| 2023-08-22 | -53.62 |
| 2023-08-21 | -50.72 |
| 2023-08-18 | -50.72 |
| 2023-08-17 | -51.69 |
| 2023-08-16 | -51.69 |
| 2023-08-15 | -55.07 |
| 2023-08-14 | -51.69 |
| 2023-08-11 | -48.79 |
| 2023-08-10 | -43.48 |
| 2023-08-09 | -43.48 |
| 2023-08-08 | -36.23 |
| 2023-08-07 | -36.23 |
| 2023-08-04 | -42.03 |
| 2023-08-03 | -42.03 |
| 2023-08-02 | -43.00 |
| 2023-08-01 | -43.96 |
| 2023-07-31 | -43.96 |
| 2023-07-28 | -44.44 |
| 2023-07-27 | -44.93 |
| 2023-07-26 | -44.93 |
| 2023-07-25 | -44.93 |
| 2023-07-24 | -44.93 |
| 2023-07-21 | -43.96 |
| 2023-07-20 | -43.96 |
| 2023-07-19 | -43.96 |
| 2023-07-18 | -44.44 |
| 2023-07-14 | -44.44 |
| 2023-07-13 | -44.44 |
| 2023-07-12 | -44.93 |
| 2023-07-11 | -37.68 |
| 2023-07-10 | -37.68 |
| 2023-07-07 | -37.68 |
| 2023-07-06 | -37.68 |
| 2023-07-05 | -37.68 |
| 2023-07-04 | -37.68 |
| 2023-07-03 | -37.68 |
| 2023-06-30 | -41.06 |
| 2023-06-29 | -41.06 |
| 2023-06-28 | -43.96 |
| 2023-06-27 | -42.03 |
| 2023-06-26 | -36.23 |
| 2023-06-23 | -36.23 |
| 2023-06-21 | -36.23 |
| 2023-06-20 | -35.27 |
| 2023-06-19 | -35.75 |
| 2023-06-16 | -35.75 |
| 2023-06-15 | -35.75 |
| 2023-06-14 | -33.33 |
| 2023-06-13 | -33.33 |
| 2023-06-12 | -32.37 |
| 2023-06-09 | -35.27 |
| 2023-06-08 | -35.27 |
| 2023-06-07 | -35.27 |
| 2023-06-06 | -35.27 |
| 2023-06-05 | -35.27 |
| 2023-06-02 | -37.68 |
| 2023-06-01 | -37.68 |
| 2023-05-31 | -35.75 |
| 2023-05-30 | -35.75 |
| 2023-05-29 | -30.92 |
| 2023-05-25 | -37.20 |
| 2023-05-24 | -35.75 |
| 2023-05-23 | -35.75 |
| 2023-05-22 | -35.75 |
| 2023-05-19 | -35.75 |
| 2023-05-18 | -35.75 |
| 2023-05-17 | -36.23 |
| 2023-05-16 | -31.40 |
| 2023-05-15 | -33.33 |
| 2023-05-12 | -31.40 |
| 2023-05-11 | -28.99 |
| 2023-05-10 | -31.40 |
| 2023-05-09 | -26.57 |
| 2023-05-08 | -26.57 |
| 2023-05-05 | -27.05 |
| 2023-05-04 | -24.64 |
| 2023-05-03 | -21.74 |
| 2023-05-02 | -21.74 |
| 2023-04-28 | -21.74 |
| 2023-04-27 | -21.74 |
| 2023-04-26 | -21.74 |
| 2023-04-25 | -22.71 |
| 2023-04-24 | -21.26 |
| 2023-04-21 | -21.26 |
| 2023-04-20 | -22.22 |
| 2023-04-19 | -23.67 |
| 2023-04-18 | -22.22 |
| 2023-04-17 | -17.87 |
| 2023-04-14 | -12.08 |
| 2023-04-13 | -12.08 |
| 2023-04-12 | -12.08 |
| 2023-04-11 | -12.08 |
| 2023-04-06 | -7.73 |
| 2023-04-04 | -7.73 |
| 2023-04-03 | -7.73 |
| 2023-03-31 | -7.73 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy