Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 06680  2022-01-14    
Stock 1: 6680 JL MAG RARE-EARTH CO., LTD.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
6680
%
2025-09-04 59.73
2025-09-03 70.28
2025-09-02 63.55
2025-09-01 71.20
2025-08-29 76.24
2025-08-28 82.36
2025-08-27 79.91
2025-08-26 75.32
2025-08-25 71.20
2025-08-22 49.72
2025-08-21 45.36
2025-08-20 43.61
2025-08-19 47.43
2025-08-18 52.40
2025-08-15 45.90
2025-08-14 40.93
2025-08-13 42.69
2025-08-12 39.86
2025-08-11 48.27
2025-08-08 47.73
2025-08-07 49.80
2025-08-06 43.99
2025-08-05 42.92
2025-08-04 41.39
2025-08-01 37.11
2025-07-31 40.63
2025-07-30 43.68
2025-07-29 52.09
2025-07-28 54.38
2025-07-25 53.62
2025-07-24 57.06
2025-07-23 48.57
2025-07-22 49.64
2025-07-21 54.38
2025-07-18 55.91
2025-07-17 51.17
2025-07-16 54.38
2025-07-15 52.85
2025-07-14 52.40
2025-07-11 54.00
2025-07-10 48.57
2025-07-09 46.74
2025-07-08 43.38
2025-07-07 39.71
2025-07-04 38.94
2025-07-03 43.38
2025-07-02 43.53
2025-06-30 46.74
2025-06-27 43.38
2025-06-26 36.80
2025-06-25 38.79
2025-06-24 38.49
2025-06-23 36.80
2025-06-20 31.91
2025-06-19 35.73
2025-06-18 36.80
2025-06-17 41.08
2025-06-16 46.13
2025-06-13 41.08
2025-06-12 48.27
2025-06-11 50.87
2025-06-10 48.27
2025-06-09 43.38
2025-06-06 40.93
2025-06-05 44.14
2025-06-04 28.55
2025-06-03 15.78
2025-06-02 9.27
2025-05-30 7.90
2025-05-29 8.66
2025-05-28 5.17
2025-05-27 5.02
2025-05-26 7.75
2025-05-23 7.90
2025-05-22 7.60
2025-05-21 9.87
2025-05-20 8.20
2025-05-19 7.75
2025-05-16 11.39
2025-05-15 11.24
2025-05-14 11.24
2025-05-13 9.27
2025-05-12 14.87
2025-05-09 11.24
2025-05-08 13.96
2025-05-07 12.60
2025-05-06 17.30
2025-05-02 5.02
2025-04-30 -0.13
2025-04-29 -0.59
2025-04-28 -1.19
2025-04-25 -0.43
2025-04-24 0.78
2025-04-23 0.93
2025-04-22 -10.28
2025-04-17 -7.86
2025-04-16 -2.86
2025-04-15 -1.65
2025-04-14 2.29
2025-04-11 0.32
2025-04-10 -2.25
2025-04-09 -1.80
2025-04-08 -2.25
2025-04-07 -18.92
2025-04-03 6.23
2025-04-02 -3.01
2025-04-01 -4.83
2025-03-31 -4.83
2025-03-28 -0.59
2025-03-27 0.02
2025-03-26 2.90
2025-03-25 -1.19
2025-03-24 3.35
2025-03-21 0.48
2025-03-20 9.27
2025-03-19 12.30
2025-03-18 11.39
2025-03-17 9.42
2025-03-14 10.33
2025-03-13 9.11
2025-03-12 15.18
2025-03-11 14.87
2025-03-10 11.84
2025-03-07 4.42
2025-03-06 5.93
2025-03-05 1.38
2025-03-04 2.60
2025-03-03 1.38
2025-02-28 -3.92
2025-02-27 8.66
2025-02-26 10.93
2025-02-25 14.87
2025-02-24 21.24
2025-02-21 11.99
2025-02-20 10.17
2025-02-19 8.51
2025-02-18 -14.68
2025-02-17 -18.32
2025-02-14 -20.13
2025-02-13 -23.01
2025-02-12 -21.50
2025-02-11 -25.36
2025-02-10 -22.26
2025-02-07 -24.23
2025-02-06 -22.71
2025-02-05 -29.08
2025-02-04 -29.53
2025-02-03 -30.36
2025-01-28 -29.53
2025-01-27 -30.97
2025-01-24 -28.62
2025-01-23 -35.59
2025-01-22 -36.27
2025-01-21 -38.17
2025-01-20 -34.61
2025-01-17 -34.00
2025-01-16 -32.86
2025-01-15 -34.00
2025-01-14 -34.00
2025-01-13 -34.61
2025-01-10 -38.78
2025-01-09 -38.55
2025-01-08 -41.05
2025-01-07 -38.85
2025-01-06 -40.90
2025-01-03 -43.25
2025-01-02 -42.56
2024-12-31 -40.82
2024-12-30 -39.53
2024-12-27 -37.11
2024-12-24 -36.65
2024-12-23 -35.37
2024-12-20 -33.70
2024-12-19 -34.00
2024-12-18 -33.24
2024-12-17 -32.79
2024-12-16 -33.47
2024-12-13 -31.65
2024-12-12 -30.14
2024-12-11 -29.00
2024-12-10 -30.06
2024-12-09 -28.09
2024-12-06 -28.02
2024-12-05 -25.89
2024-12-04 -24.76
2024-12-03 -23.62
2024-12-02 -27.48
2024-11-29 -30.14
2024-11-28 -30.97
2024-11-27 -30.21
2024-11-26 -32.64
2024-11-25 -30.14
2024-11-22 -28.77
2024-11-21 -36.80
2024-11-20 -34.53
2024-11-19 -34.91
2024-11-18 -39.08
2024-11-15 -38.62
2024-11-14 -34.99
2024-11-13 -28.39
2024-11-12 -30.59
2024-11-11 -25.36
2024-11-08 -25.97
2024-11-07 -23.92
2024-11-06 -18.47
2024-11-05 -23.77
2024-11-04 -29.68
2024-11-01 -17.71
2024-10-31 -42.87
2024-10-30 -42.79
2024-10-29 -42.72
2024-10-28 -41.81
2024-10-25 -43.78
2024-10-24 -48.40
2024-10-23 -46.50
2024-10-22 -46.20
2024-10-21 -48.17
2024-10-18 -48.40
2024-10-17 -52.41
2024-10-16 -50.67
2024-10-15 -50.75
2024-10-14 -48.93
2024-10-10 -48.02
2024-10-09 -48.25
2024-10-08 -43.93
2024-10-07 -28.70
2024-10-04 -37.87
2024-10-03 -47.94
2024-10-02 -45.59
2024-09-30 -47.87
2024-09-27 -51.43
2024-09-26 -56.66
2024-09-25 -58.10
2024-09-24 -58.25
2024-09-23 -59.97
2024-09-20 -59.97
2024-09-19 -60.12
2024-09-17 -60.87
2024-09-16 -60.12
2024-09-13 -61.61
2024-09-12 -61.47
2024-09-11 -61.39
2024-09-10 -61.91
2024-09-09 -62.14
2024-09-05 -61.02
2024-09-04 -61.09
2024-09-03 -60.72
2024-09-02 -61.84
2024-08-30 -59.45
2024-08-29 -60.20
2024-08-28 -60.72
2024-08-27 -60.57
2024-08-26 -59.97
2024-08-23 -60.87
2024-08-22 -60.35
2024-08-21 -59.53
2024-08-20 -59.53
2024-08-19 -58.78
2024-08-16 -59.38
2024-08-15 -59.08
2024-08-14 -59.53
2024-08-13 -58.78
2024-08-12 -58.86
2024-08-09 -59.53
2024-08-08 -59.30
2024-08-07 -58.86
2024-08-06 -59.01
2024-08-05 -59.90
2024-08-02 -58.26
2024-08-01 -58.26
2024-07-31 -57.96
2024-07-30 -59.45
2024-07-29 -59.23
2024-07-26 -59.16
2024-07-25 -59.30
2024-07-24 -59.01
2024-07-23 -58.86
2024-07-22 -57.66
2024-07-19 -56.77
2024-07-18 -55.88
2024-07-17 -56.32
2024-07-16 -56.47
2024-07-15 -55.95
2024-07-12 -54.16
2024-07-11 -54.01
2024-07-10 -54.76
2024-07-09 -54.53
2024-07-08 -53.79
2024-07-05 -53.34
2024-07-04 -53.57
2024-07-03 -52.60
2024-07-02 -53.12
2024-06-28 -54.09
2024-06-27 -53.71
2024-06-26 -52.82
2024-06-25 -53.71
2024-06-24 -53.19
2024-06-21 -51.70
2024-06-20 -51.55
2024-06-19 -50.29
2024-06-18 -50.96
2024-06-17 -51.03
2024-06-14 -50.29
2024-06-13 -50.21
2024-06-12 -49.99
2024-06-11 -50.21
2024-06-07 -50.11
2024-06-06 -50.18
2024-06-05 -51.68
2024-06-04 -51.18
2024-06-03 -51.25
2024-05-31 -50.75
2024-05-30 -50.39
2024-05-29 -50.03
2024-05-28 -50.46
2024-05-27 -49.89
2024-05-24 -50.46
2024-05-23 -48.89
2024-05-22 -47.75
2024-05-21 -47.46
2024-05-20 -45.75
2024-05-17 -47.10
2024-05-16 -48.96
2024-05-14 -48.18
2024-05-13 -47.82
2024-05-10 -48.25
2024-05-09 -49.32
2024-05-08 -50.61
2024-05-07 -49.82
2024-05-06 -48.89
2024-05-03 -49.89
2024-05-02 -50.96
2024-04-30 -51.18
2024-04-29 -50.32
2024-04-26 -50.53
2024-04-25 -51.75
2024-04-24 -51.68
2024-04-23 -54.47
2024-04-22 -53.89
2024-04-19 -53.54
2024-04-18 -51.82
2024-04-17 -51.03
2024-04-16 -51.03
2024-04-15 -49.75
2024-04-12 -50.61
2024-04-11 -50.25
2024-04-10 -50.61
2024-04-09 -50.03
2024-04-08 -52.68
2024-04-05 -53.11
2024-04-03 -51.03
2024-04-02 -51.61
2024-03-28 -52.32
2024-03-27 -53.68
2024-03-26 -51.46
2024-03-25 -52.32
2024-03-22 -50.61
2024-03-21 -48.53
2024-03-20 -49.18
2024-03-19 -47.68
2024-03-18 -46.82
2024-03-15 -47.39
2024-03-14 -46.32
2024-03-13 -45.96
2024-03-12 -45.75
2024-03-11 -45.53
2024-03-08 -46.82
2024-03-07 -47.75
2024-03-06 -47.60
2024-03-05 -48.10
2024-03-04 -48.03
2024-03-01 -46.53
2024-02-29 -47.10
2024-02-28 -48.10
2024-02-27 -46.53
2024-02-26 -48.60
2024-02-23 -48.82
2024-02-22 -49.46
2024-02-21 -49.61
2024-02-20 -50.75
2024-02-19 -50.82
2024-02-16 -47.75
2024-02-15 -52.11
2024-02-14 -50.82
2024-02-09 -50.25
2024-02-08 -49.39
2024-02-07 -49.68
2024-02-06 -49.82
2024-02-05 -52.54
2024-02-02 -52.11
2024-02-01 -51.68
2024-01-31 -50.46
2024-01-30 -47.68
2024-01-29 -45.17
2024-01-26 -46.96
2024-01-25 -44.82
2024-01-24 -45.39
2024-01-23 -45.82
2024-01-22 -46.53
2024-01-19 -42.81
2024-01-18 -42.10
2024-01-17 -41.31
2024-01-16 -36.67
2024-01-15 -35.38
2024-01-12 -33.81
2024-01-11 -32.74
2024-01-10 -32.59
2024-01-09 -32.52
2024-01-08 -33.09
2024-01-05 -31.88
2024-01-04 -31.09
2024-01-03 -30.02
2024-01-02 -28.52
2023-12-29 -28.23
2023-12-28 -27.37
2023-12-27 -28.38
2023-12-22 -29.23
2023-12-21 -29.23
2023-12-20 -30.45
2023-12-19 -29.45
2023-12-18 -29.02
2023-12-15 -27.95
2023-12-14 -27.23
2023-12-13 -26.23
2023-12-12 -28.38
2023-12-11 -28.52
2023-12-08 -29.16
2023-12-07 -28.52
2023-12-06 -27.80
2023-12-05 -30.09
2023-12-04 -28.95
2023-12-01 -27.80
2023-11-30 -25.80
2023-11-29 -26.66
2023-11-28 -27.09
2023-11-27 -27.09
2023-11-24 -26.23
2023-11-23 -26.23
2023-11-22 -27.66
2023-11-21 -26.09
2023-11-20 -24.94
2023-11-17 -29.88
2023-11-16 -29.66
2023-11-15 -28.73
2023-11-14 -30.38
2023-11-13 -31.45
2023-11-10 -31.52
2023-11-09 -29.38
2023-11-08 -28.23
2023-11-07 -26.52
2023-11-06 -26.23
2023-11-03 -29.66
2023-11-02 -32.66
2023-11-01 -33.52
2023-10-31 -32.81
2023-10-30 -30.95
2023-10-27 -31.73
2023-10-26 -32.16
2023-10-25 -32.31
2023-10-24 -32.16
2023-10-20 -32.66
2023-10-19 -31.02
2023-10-18 -30.73
2023-10-17 -30.23
2023-10-16 -29.95
2023-10-13 -28.38
2023-10-12 -27.52
2023-10-11 -28.66
2023-10-10 -29.09
2023-10-09 -28.52
2023-10-06 -29.30
2023-10-05 -29.59
2023-10-04 -29.59
2023-10-03 -27.80
2023-09-29 -28.88
2023-09-28 -28.23
2023-09-27 -28.80
2023-09-26 -28.73
2023-09-25 -28.59
2023-09-22 -28.38
2023-09-21 -29.66
2023-09-20 -29.09
2023-09-19 -28.88
2023-09-18 -28.95
2023-09-15 -29.02
2023-09-14 -27.95
2023-09-13 -26.80
2023-09-12 -25.66
2023-09-11 -25.66
2023-09-07 -26.37
2023-09-06 -25.23
2023-09-05 -25.94
2023-09-04 -24.37
2023-08-31 -26.52
2023-08-30 -26.37
2023-08-29 -25.94
2023-08-28 -28.52
2023-08-25 -28.52
2023-08-24 -27.23
2023-08-23 -27.23
2023-08-22 -24.51
2023-08-21 -24.09
2023-08-18 -22.51
2023-08-17 -22.80
2023-08-16 -23.80
2023-08-15 -20.80
2023-08-14 -20.94
2023-08-11 -20.65
2023-08-10 -16.65
2023-08-09 -16.79
2023-08-08 -17.22
2023-08-07 -14.22
2023-08-04 -17.37
2023-08-03 -16.37
2023-08-02 -14.51
2023-08-01 -10.93
2023-07-31 -12.22
2023-07-28 -13.22
2023-07-27 -12.08
2023-07-26 -12.08
2023-07-25 -8.65
2023-07-24 -8.79
2023-07-21 -7.93
2023-07-20 -10.93
2023-07-19 -14.08
2023-07-18 -13.51
2023-07-14 -14.79
2023-07-13 -15.08
2023-07-12 -13.79
2023-07-11 -15.08
2023-07-10 -15.94
2023-07-07 -16.37
2023-07-06 -9.65
2023-07-05 -7.79
2023-07-04 -15.22
2023-07-03 -14.94
2023-06-30 -14.51
2023-06-29 -13.22
2023-06-28 -17.51
2023-06-27 -21.37
2023-06-26 -24.23
2023-06-23 -31.67
2023-06-21 -26.58
2023-06-20 -24.56
2023-06-19 -24.56
2023-06-16 -23.68
2023-06-15 -24.39
2023-06-14 -25.00
2023-06-13 -23.95
2023-06-12 -24.21
2023-06-09 -24.39
2023-06-08 -25.00
2023-06-07 -24.65
2023-06-06 -23.86
2023-06-05 -22.54
2023-06-02 -23.42
2023-06-01 -25.09
2023-05-31 -24.04
2023-05-30 -23.95
2023-05-29 -23.95
2023-05-25 -21.32
2023-05-24 -21.23
2023-05-23 -21.23
2023-05-22 -20.88
2023-05-19 -21.75
2023-05-18 -21.75
2023-05-17 -21.32
2023-05-16 -20.09
2023-05-15 -19.21
2023-05-12 -20.88
2023-05-11 -18.86
2023-05-10 -18.07
2023-05-09 -17.54
2023-05-08 -16.58
2023-05-05 -16.14
2023-05-04 -15.61
2023-05-03 -14.47
2023-05-02 -15.26
2023-04-28 -13.25
2023-04-27 -14.04
2023-04-26 -14.30
2023-04-25 -16.14
2023-04-24 -14.12
2023-04-21 -12.63
2023-04-20 -5.48
2023-04-19 -2.63
2023-04-18 -0.88
2023-04-17 0.88
2023-04-14 -1.10
2023-04-13 -1.10
2023-04-12 0.00
2023-04-11 -1.10
2023-04-06 -2.85
2023-04-04 -2.19
2023-04-03 0.88
2023-03-31 3.07
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top