Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 06680 | 2022-01-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 6680 % |
---|---|
2025-09-04 | 59.73 |
2025-09-03 | 70.28 |
2025-09-02 | 63.55 |
2025-09-01 | 71.20 |
2025-08-29 | 76.24 |
2025-08-28 | 82.36 |
2025-08-27 | 79.91 |
2025-08-26 | 75.32 |
2025-08-25 | 71.20 |
2025-08-22 | 49.72 |
2025-08-21 | 45.36 |
2025-08-20 | 43.61 |
2025-08-19 | 47.43 |
2025-08-18 | 52.40 |
2025-08-15 | 45.90 |
2025-08-14 | 40.93 |
2025-08-13 | 42.69 |
2025-08-12 | 39.86 |
2025-08-11 | 48.27 |
2025-08-08 | 47.73 |
2025-08-07 | 49.80 |
2025-08-06 | 43.99 |
2025-08-05 | 42.92 |
2025-08-04 | 41.39 |
2025-08-01 | 37.11 |
2025-07-31 | 40.63 |
2025-07-30 | 43.68 |
2025-07-29 | 52.09 |
2025-07-28 | 54.38 |
2025-07-25 | 53.62 |
2025-07-24 | 57.06 |
2025-07-23 | 48.57 |
2025-07-22 | 49.64 |
2025-07-21 | 54.38 |
2025-07-18 | 55.91 |
2025-07-17 | 51.17 |
2025-07-16 | 54.38 |
2025-07-15 | 52.85 |
2025-07-14 | 52.40 |
2025-07-11 | 54.00 |
2025-07-10 | 48.57 |
2025-07-09 | 46.74 |
2025-07-08 | 43.38 |
2025-07-07 | 39.71 |
2025-07-04 | 38.94 |
2025-07-03 | 43.38 |
2025-07-02 | 43.53 |
2025-06-30 | 46.74 |
2025-06-27 | 43.38 |
2025-06-26 | 36.80 |
2025-06-25 | 38.79 |
2025-06-24 | 38.49 |
2025-06-23 | 36.80 |
2025-06-20 | 31.91 |
2025-06-19 | 35.73 |
2025-06-18 | 36.80 |
2025-06-17 | 41.08 |
2025-06-16 | 46.13 |
2025-06-13 | 41.08 |
2025-06-12 | 48.27 |
2025-06-11 | 50.87 |
2025-06-10 | 48.27 |
2025-06-09 | 43.38 |
2025-06-06 | 40.93 |
2025-06-05 | 44.14 |
2025-06-04 | 28.55 |
2025-06-03 | 15.78 |
2025-06-02 | 9.27 |
2025-05-30 | 7.90 |
2025-05-29 | 8.66 |
2025-05-28 | 5.17 |
2025-05-27 | 5.02 |
2025-05-26 | 7.75 |
2025-05-23 | 7.90 |
2025-05-22 | 7.60 |
2025-05-21 | 9.87 |
2025-05-20 | 8.20 |
2025-05-19 | 7.75 |
2025-05-16 | 11.39 |
2025-05-15 | 11.24 |
2025-05-14 | 11.24 |
2025-05-13 | 9.27 |
2025-05-12 | 14.87 |
2025-05-09 | 11.24 |
2025-05-08 | 13.96 |
2025-05-07 | 12.60 |
2025-05-06 | 17.30 |
2025-05-02 | 5.02 |
2025-04-30 | -0.13 |
2025-04-29 | -0.59 |
2025-04-28 | -1.19 |
2025-04-25 | -0.43 |
2025-04-24 | 0.78 |
2025-04-23 | 0.93 |
2025-04-22 | -10.28 |
2025-04-17 | -7.86 |
2025-04-16 | -2.86 |
2025-04-15 | -1.65 |
2025-04-14 | 2.29 |
2025-04-11 | 0.32 |
2025-04-10 | -2.25 |
2025-04-09 | -1.80 |
2025-04-08 | -2.25 |
2025-04-07 | -18.92 |
2025-04-03 | 6.23 |
2025-04-02 | -3.01 |
2025-04-01 | -4.83 |
2025-03-31 | -4.83 |
2025-03-28 | -0.59 |
2025-03-27 | 0.02 |
2025-03-26 | 2.90 |
2025-03-25 | -1.19 |
2025-03-24 | 3.35 |
2025-03-21 | 0.48 |
2025-03-20 | 9.27 |
2025-03-19 | 12.30 |
2025-03-18 | 11.39 |
2025-03-17 | 9.42 |
2025-03-14 | 10.33 |
2025-03-13 | 9.11 |
2025-03-12 | 15.18 |
2025-03-11 | 14.87 |
2025-03-10 | 11.84 |
2025-03-07 | 4.42 |
2025-03-06 | 5.93 |
2025-03-05 | 1.38 |
2025-03-04 | 2.60 |
2025-03-03 | 1.38 |
2025-02-28 | -3.92 |
2025-02-27 | 8.66 |
2025-02-26 | 10.93 |
2025-02-25 | 14.87 |
2025-02-24 | 21.24 |
2025-02-21 | 11.99 |
2025-02-20 | 10.17 |
2025-02-19 | 8.51 |
2025-02-18 | -14.68 |
2025-02-17 | -18.32 |
2025-02-14 | -20.13 |
2025-02-13 | -23.01 |
2025-02-12 | -21.50 |
2025-02-11 | -25.36 |
2025-02-10 | -22.26 |
2025-02-07 | -24.23 |
2025-02-06 | -22.71 |
2025-02-05 | -29.08 |
2025-02-04 | -29.53 |
2025-02-03 | -30.36 |
2025-01-28 | -29.53 |
2025-01-27 | -30.97 |
2025-01-24 | -28.62 |
2025-01-23 | -35.59 |
2025-01-22 | -36.27 |
2025-01-21 | -38.17 |
2025-01-20 | -34.61 |
2025-01-17 | -34.00 |
2025-01-16 | -32.86 |
2025-01-15 | -34.00 |
2025-01-14 | -34.00 |
2025-01-13 | -34.61 |
2025-01-10 | -38.78 |
2025-01-09 | -38.55 |
2025-01-08 | -41.05 |
2025-01-07 | -38.85 |
2025-01-06 | -40.90 |
2025-01-03 | -43.25 |
2025-01-02 | -42.56 |
2024-12-31 | -40.82 |
2024-12-30 | -39.53 |
2024-12-27 | -37.11 |
2024-12-24 | -36.65 |
2024-12-23 | -35.37 |
2024-12-20 | -33.70 |
2024-12-19 | -34.00 |
2024-12-18 | -33.24 |
2024-12-17 | -32.79 |
2024-12-16 | -33.47 |
2024-12-13 | -31.65 |
2024-12-12 | -30.14 |
2024-12-11 | -29.00 |
2024-12-10 | -30.06 |
2024-12-09 | -28.09 |
2024-12-06 | -28.02 |
2024-12-05 | -25.89 |
2024-12-04 | -24.76 |
2024-12-03 | -23.62 |
2024-12-02 | -27.48 |
2024-11-29 | -30.14 |
2024-11-28 | -30.97 |
2024-11-27 | -30.21 |
2024-11-26 | -32.64 |
2024-11-25 | -30.14 |
2024-11-22 | -28.77 |
2024-11-21 | -36.80 |
2024-11-20 | -34.53 |
2024-11-19 | -34.91 |
2024-11-18 | -39.08 |
2024-11-15 | -38.62 |
2024-11-14 | -34.99 |
2024-11-13 | -28.39 |
2024-11-12 | -30.59 |
2024-11-11 | -25.36 |
2024-11-08 | -25.97 |
2024-11-07 | -23.92 |
2024-11-06 | -18.47 |
2024-11-05 | -23.77 |
2024-11-04 | -29.68 |
2024-11-01 | -17.71 |
2024-10-31 | -42.87 |
2024-10-30 | -42.79 |
2024-10-29 | -42.72 |
2024-10-28 | -41.81 |
2024-10-25 | -43.78 |
2024-10-24 | -48.40 |
2024-10-23 | -46.50 |
2024-10-22 | -46.20 |
2024-10-21 | -48.17 |
2024-10-18 | -48.40 |
2024-10-17 | -52.41 |
2024-10-16 | -50.67 |
2024-10-15 | -50.75 |
2024-10-14 | -48.93 |
2024-10-10 | -48.02 |
2024-10-09 | -48.25 |
2024-10-08 | -43.93 |
2024-10-07 | -28.70 |
2024-10-04 | -37.87 |
2024-10-03 | -47.94 |
2024-10-02 | -45.59 |
2024-09-30 | -47.87 |
2024-09-27 | -51.43 |
2024-09-26 | -56.66 |
2024-09-25 | -58.10 |
2024-09-24 | -58.25 |
2024-09-23 | -59.97 |
2024-09-20 | -59.97 |
2024-09-19 | -60.12 |
2024-09-17 | -60.87 |
2024-09-16 | -60.12 |
2024-09-13 | -61.61 |
2024-09-12 | -61.47 |
2024-09-11 | -61.39 |
2024-09-10 | -61.91 |
2024-09-09 | -62.14 |
2024-09-05 | -61.02 |
2024-09-04 | -61.09 |
2024-09-03 | -60.72 |
2024-09-02 | -61.84 |
2024-08-30 | -59.45 |
2024-08-29 | -60.20 |
2024-08-28 | -60.72 |
2024-08-27 | -60.57 |
2024-08-26 | -59.97 |
2024-08-23 | -60.87 |
2024-08-22 | -60.35 |
2024-08-21 | -59.53 |
2024-08-20 | -59.53 |
2024-08-19 | -58.78 |
2024-08-16 | -59.38 |
2024-08-15 | -59.08 |
2024-08-14 | -59.53 |
2024-08-13 | -58.78 |
2024-08-12 | -58.86 |
2024-08-09 | -59.53 |
2024-08-08 | -59.30 |
2024-08-07 | -58.86 |
2024-08-06 | -59.01 |
2024-08-05 | -59.90 |
2024-08-02 | -58.26 |
2024-08-01 | -58.26 |
2024-07-31 | -57.96 |
2024-07-30 | -59.45 |
2024-07-29 | -59.23 |
2024-07-26 | -59.16 |
2024-07-25 | -59.30 |
2024-07-24 | -59.01 |
2024-07-23 | -58.86 |
2024-07-22 | -57.66 |
2024-07-19 | -56.77 |
2024-07-18 | -55.88 |
2024-07-17 | -56.32 |
2024-07-16 | -56.47 |
2024-07-15 | -55.95 |
2024-07-12 | -54.16 |
2024-07-11 | -54.01 |
2024-07-10 | -54.76 |
2024-07-09 | -54.53 |
2024-07-08 | -53.79 |
2024-07-05 | -53.34 |
2024-07-04 | -53.57 |
2024-07-03 | -52.60 |
2024-07-02 | -53.12 |
2024-06-28 | -54.09 |
2024-06-27 | -53.71 |
2024-06-26 | -52.82 |
2024-06-25 | -53.71 |
2024-06-24 | -53.19 |
2024-06-21 | -51.70 |
2024-06-20 | -51.55 |
2024-06-19 | -50.29 |
2024-06-18 | -50.96 |
2024-06-17 | -51.03 |
2024-06-14 | -50.29 |
2024-06-13 | -50.21 |
2024-06-12 | -49.99 |
2024-06-11 | -50.21 |
2024-06-07 | -50.11 |
2024-06-06 | -50.18 |
2024-06-05 | -51.68 |
2024-06-04 | -51.18 |
2024-06-03 | -51.25 |
2024-05-31 | -50.75 |
2024-05-30 | -50.39 |
2024-05-29 | -50.03 |
2024-05-28 | -50.46 |
2024-05-27 | -49.89 |
2024-05-24 | -50.46 |
2024-05-23 | -48.89 |
2024-05-22 | -47.75 |
2024-05-21 | -47.46 |
2024-05-20 | -45.75 |
2024-05-17 | -47.10 |
2024-05-16 | -48.96 |
2024-05-14 | -48.18 |
2024-05-13 | -47.82 |
2024-05-10 | -48.25 |
2024-05-09 | -49.32 |
2024-05-08 | -50.61 |
2024-05-07 | -49.82 |
2024-05-06 | -48.89 |
2024-05-03 | -49.89 |
2024-05-02 | -50.96 |
2024-04-30 | -51.18 |
2024-04-29 | -50.32 |
2024-04-26 | -50.53 |
2024-04-25 | -51.75 |
2024-04-24 | -51.68 |
2024-04-23 | -54.47 |
2024-04-22 | -53.89 |
2024-04-19 | -53.54 |
2024-04-18 | -51.82 |
2024-04-17 | -51.03 |
2024-04-16 | -51.03 |
2024-04-15 | -49.75 |
2024-04-12 | -50.61 |
2024-04-11 | -50.25 |
2024-04-10 | -50.61 |
2024-04-09 | -50.03 |
2024-04-08 | -52.68 |
2024-04-05 | -53.11 |
2024-04-03 | -51.03 |
2024-04-02 | -51.61 |
2024-03-28 | -52.32 |
2024-03-27 | -53.68 |
2024-03-26 | -51.46 |
2024-03-25 | -52.32 |
2024-03-22 | -50.61 |
2024-03-21 | -48.53 |
2024-03-20 | -49.18 |
2024-03-19 | -47.68 |
2024-03-18 | -46.82 |
2024-03-15 | -47.39 |
2024-03-14 | -46.32 |
2024-03-13 | -45.96 |
2024-03-12 | -45.75 |
2024-03-11 | -45.53 |
2024-03-08 | -46.82 |
2024-03-07 | -47.75 |
2024-03-06 | -47.60 |
2024-03-05 | -48.10 |
2024-03-04 | -48.03 |
2024-03-01 | -46.53 |
2024-02-29 | -47.10 |
2024-02-28 | -48.10 |
2024-02-27 | -46.53 |
2024-02-26 | -48.60 |
2024-02-23 | -48.82 |
2024-02-22 | -49.46 |
2024-02-21 | -49.61 |
2024-02-20 | -50.75 |
2024-02-19 | -50.82 |
2024-02-16 | -47.75 |
2024-02-15 | -52.11 |
2024-02-14 | -50.82 |
2024-02-09 | -50.25 |
2024-02-08 | -49.39 |
2024-02-07 | -49.68 |
2024-02-06 | -49.82 |
2024-02-05 | -52.54 |
2024-02-02 | -52.11 |
2024-02-01 | -51.68 |
2024-01-31 | -50.46 |
2024-01-30 | -47.68 |
2024-01-29 | -45.17 |
2024-01-26 | -46.96 |
2024-01-25 | -44.82 |
2024-01-24 | -45.39 |
2024-01-23 | -45.82 |
2024-01-22 | -46.53 |
2024-01-19 | -42.81 |
2024-01-18 | -42.10 |
2024-01-17 | -41.31 |
2024-01-16 | -36.67 |
2024-01-15 | -35.38 |
2024-01-12 | -33.81 |
2024-01-11 | -32.74 |
2024-01-10 | -32.59 |
2024-01-09 | -32.52 |
2024-01-08 | -33.09 |
2024-01-05 | -31.88 |
2024-01-04 | -31.09 |
2024-01-03 | -30.02 |
2024-01-02 | -28.52 |
2023-12-29 | -28.23 |
2023-12-28 | -27.37 |
2023-12-27 | -28.38 |
2023-12-22 | -29.23 |
2023-12-21 | -29.23 |
2023-12-20 | -30.45 |
2023-12-19 | -29.45 |
2023-12-18 | -29.02 |
2023-12-15 | -27.95 |
2023-12-14 | -27.23 |
2023-12-13 | -26.23 |
2023-12-12 | -28.38 |
2023-12-11 | -28.52 |
2023-12-08 | -29.16 |
2023-12-07 | -28.52 |
2023-12-06 | -27.80 |
2023-12-05 | -30.09 |
2023-12-04 | -28.95 |
2023-12-01 | -27.80 |
2023-11-30 | -25.80 |
2023-11-29 | -26.66 |
2023-11-28 | -27.09 |
2023-11-27 | -27.09 |
2023-11-24 | -26.23 |
2023-11-23 | -26.23 |
2023-11-22 | -27.66 |
2023-11-21 | -26.09 |
2023-11-20 | -24.94 |
2023-11-17 | -29.88 |
2023-11-16 | -29.66 |
2023-11-15 | -28.73 |
2023-11-14 | -30.38 |
2023-11-13 | -31.45 |
2023-11-10 | -31.52 |
2023-11-09 | -29.38 |
2023-11-08 | -28.23 |
2023-11-07 | -26.52 |
2023-11-06 | -26.23 |
2023-11-03 | -29.66 |
2023-11-02 | -32.66 |
2023-11-01 | -33.52 |
2023-10-31 | -32.81 |
2023-10-30 | -30.95 |
2023-10-27 | -31.73 |
2023-10-26 | -32.16 |
2023-10-25 | -32.31 |
2023-10-24 | -32.16 |
2023-10-20 | -32.66 |
2023-10-19 | -31.02 |
2023-10-18 | -30.73 |
2023-10-17 | -30.23 |
2023-10-16 | -29.95 |
2023-10-13 | -28.38 |
2023-10-12 | -27.52 |
2023-10-11 | -28.66 |
2023-10-10 | -29.09 |
2023-10-09 | -28.52 |
2023-10-06 | -29.30 |
2023-10-05 | -29.59 |
2023-10-04 | -29.59 |
2023-10-03 | -27.80 |
2023-09-29 | -28.88 |
2023-09-28 | -28.23 |
2023-09-27 | -28.80 |
2023-09-26 | -28.73 |
2023-09-25 | -28.59 |
2023-09-22 | -28.38 |
2023-09-21 | -29.66 |
2023-09-20 | -29.09 |
2023-09-19 | -28.88 |
2023-09-18 | -28.95 |
2023-09-15 | -29.02 |
2023-09-14 | -27.95 |
2023-09-13 | -26.80 |
2023-09-12 | -25.66 |
2023-09-11 | -25.66 |
2023-09-07 | -26.37 |
2023-09-06 | -25.23 |
2023-09-05 | -25.94 |
2023-09-04 | -24.37 |
2023-08-31 | -26.52 |
2023-08-30 | -26.37 |
2023-08-29 | -25.94 |
2023-08-28 | -28.52 |
2023-08-25 | -28.52 |
2023-08-24 | -27.23 |
2023-08-23 | -27.23 |
2023-08-22 | -24.51 |
2023-08-21 | -24.09 |
2023-08-18 | -22.51 |
2023-08-17 | -22.80 |
2023-08-16 | -23.80 |
2023-08-15 | -20.80 |
2023-08-14 | -20.94 |
2023-08-11 | -20.65 |
2023-08-10 | -16.65 |
2023-08-09 | -16.79 |
2023-08-08 | -17.22 |
2023-08-07 | -14.22 |
2023-08-04 | -17.37 |
2023-08-03 | -16.37 |
2023-08-02 | -14.51 |
2023-08-01 | -10.93 |
2023-07-31 | -12.22 |
2023-07-28 | -13.22 |
2023-07-27 | -12.08 |
2023-07-26 | -12.08 |
2023-07-25 | -8.65 |
2023-07-24 | -8.79 |
2023-07-21 | -7.93 |
2023-07-20 | -10.93 |
2023-07-19 | -14.08 |
2023-07-18 | -13.51 |
2023-07-14 | -14.79 |
2023-07-13 | -15.08 |
2023-07-12 | -13.79 |
2023-07-11 | -15.08 |
2023-07-10 | -15.94 |
2023-07-07 | -16.37 |
2023-07-06 | -9.65 |
2023-07-05 | -7.79 |
2023-07-04 | -15.22 |
2023-07-03 | -14.94 |
2023-06-30 | -14.51 |
2023-06-29 | -13.22 |
2023-06-28 | -17.51 |
2023-06-27 | -21.37 |
2023-06-26 | -24.23 |
2023-06-23 | -31.67 |
2023-06-21 | -26.58 |
2023-06-20 | -24.56 |
2023-06-19 | -24.56 |
2023-06-16 | -23.68 |
2023-06-15 | -24.39 |
2023-06-14 | -25.00 |
2023-06-13 | -23.95 |
2023-06-12 | -24.21 |
2023-06-09 | -24.39 |
2023-06-08 | -25.00 |
2023-06-07 | -24.65 |
2023-06-06 | -23.86 |
2023-06-05 | -22.54 |
2023-06-02 | -23.42 |
2023-06-01 | -25.09 |
2023-05-31 | -24.04 |
2023-05-30 | -23.95 |
2023-05-29 | -23.95 |
2023-05-25 | -21.32 |
2023-05-24 | -21.23 |
2023-05-23 | -21.23 |
2023-05-22 | -20.88 |
2023-05-19 | -21.75 |
2023-05-18 | -21.75 |
2023-05-17 | -21.32 |
2023-05-16 | -20.09 |
2023-05-15 | -19.21 |
2023-05-12 | -20.88 |
2023-05-11 | -18.86 |
2023-05-10 | -18.07 |
2023-05-09 | -17.54 |
2023-05-08 | -16.58 |
2023-05-05 | -16.14 |
2023-05-04 | -15.61 |
2023-05-03 | -14.47 |
2023-05-02 | -15.26 |
2023-04-28 | -13.25 |
2023-04-27 | -14.04 |
2023-04-26 | -14.30 |
2023-04-25 | -16.14 |
2023-04-24 | -14.12 |
2023-04-21 | -12.63 |
2023-04-20 | -5.48 |
2023-04-19 | -2.63 |
2023-04-18 | -0.88 |
2023-04-17 | 0.88 |
2023-04-14 | -1.10 |
2023-04-13 | -1.10 |
2023-04-12 | 0.00 |
2023-04-11 | -1.10 |
2023-04-06 | -2.85 |
2023-04-04 | -2.19 |
2023-04-03 | 0.88 |
2023-03-31 | 3.07 |
2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy