Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02170  2021-02-08    
Stock 1: 2170 Suzhou Basecare Medical Corporation Limited: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2170
%
2025-09-05 -25.87
2025-09-04 -29.35
2025-09-03 -25.65
2025-09-02 -25.00
2025-09-01 -24.57
2025-08-29 -15.65
2025-08-28 -15.65
2025-08-27 -9.78
2025-08-26 -15.87
2025-08-25 -18.91
2025-08-22 -20.87
2025-08-21 -21.74
2025-08-20 -25.65
2025-08-19 -27.39
2025-08-18 -26.09
2025-08-15 -30.22
2025-08-14 -31.74
2025-08-13 -31.30
2025-08-12 -31.09
2025-08-11 -29.57
2025-08-08 -30.43
2025-08-07 -30.65
2025-08-06 -26.96
2025-08-05 -26.96
2025-08-04 -36.30
2025-08-01 -39.35
2025-07-31 -37.17
2025-07-30 -35.87
2025-07-29 -36.74
2025-07-28 -37.17
2025-07-25 -37.61
2025-07-24 -38.70
2025-07-23 -38.91
2025-07-22 -36.96
2025-07-21 -37.17
2025-07-18 -37.17
2025-07-17 -36.96
2025-07-16 -39.57
2025-07-15 -40.65
2025-07-14 -41.30
2025-07-11 -40.87
2025-07-10 -41.30
2025-07-09 -40.65
2025-07-08 -40.43
2025-07-07 -39.57
2025-07-04 -40.22
2025-07-03 -39.13
2025-07-02 -39.13
2025-06-30 -38.48
2025-06-27 -38.48
2025-06-26 -36.74
2025-06-25 -37.83
2025-06-24 -35.87
2025-06-23 -36.96
2025-06-20 -37.17
2025-06-19 -35.00
2025-06-18 -34.78
2025-06-17 -34.35
2025-06-16 -33.70
2025-06-13 -34.78
2025-06-12 -31.09
2025-06-11 -33.91
2025-06-10 -37.61
2025-06-09 -38.26
2025-06-06 -38.04
2025-06-05 -37.61
2025-06-04 -40.22
2025-06-03 -41.30
2025-06-02 -40.00
2025-05-30 -37.61
2025-05-29 -37.61
2025-05-28 -39.57
2025-05-27 -38.91
2025-05-26 -37.83
2025-05-23 -37.61
2025-05-22 -37.83
2025-05-21 -36.30
2025-05-20 -36.30
2025-05-19 -36.96
2025-05-16 -36.96
2025-05-15 -38.04
2025-05-14 -36.96
2025-05-13 -35.65
2025-05-12 -34.78
2025-05-09 -35.65
2025-05-08 -35.22
2025-05-07 -33.70
2025-05-06 -33.70
2025-05-02 -32.39
2025-04-30 -30.43
2025-04-29 -30.43
2025-04-28 -28.48
2025-04-25 -30.43
2025-04-24 -32.17
2025-04-23 -32.39
2025-04-22 -34.78
2025-04-17 -35.22
2025-04-16 -35.43
2025-04-15 -31.30
2025-04-14 -31.52
2025-04-11 -31.96
2025-04-10 -31.96
2025-04-09 -30.43
2025-04-08 -36.96
2025-04-07 -38.04
2025-04-03 -24.57
2025-04-02 -24.35
2025-04-01 -23.91
2025-03-31 -23.48
2025-03-28 -20.43
2025-03-27 -21.52
2025-03-26 -24.78
2025-03-25 -23.26
2025-03-24 -20.22
2025-03-21 -17.17
2025-03-20 -13.04
2025-03-19 -13.04
2025-03-18 -16.52
2025-03-17 -15.00
2025-03-14 -22.39
2025-03-13 -30.87
2025-03-12 -27.17
2025-03-11 -27.17
2025-03-10 -30.43
2025-03-07 -29.78
2025-03-06 -28.48
2025-03-05 -30.43
2025-03-04 -29.13
2025-03-03 -29.78
2025-02-28 -29.78
2025-02-27 -22.17
2025-02-26 -20.00
2025-02-25 -26.74
2025-02-24 -26.96
2025-02-21 -26.74
2025-02-20 -26.96
2025-02-19 -35.43
2025-02-18 -38.04
2025-02-17 -36.74
2025-02-14 -38.04
2025-02-13 -40.00
2025-02-12 -40.43
2025-02-11 -40.22
2025-02-10 -40.00
2025-02-07 -41.30
2025-02-06 -39.78
2025-02-05 -39.78
2025-02-04 -39.13
2025-02-03 -42.83
2025-01-28 -39.13
2025-01-27 -39.13
2025-01-24 -41.30
2025-01-23 -39.13
2025-01-22 -38.04
2025-01-21 -40.22
2025-01-20 -36.30
2025-01-17 -36.74
2025-01-16 -39.78
2025-01-15 -39.78
2025-01-14 -37.61
2025-01-13 -37.17
2025-01-10 -40.00
2025-01-09 -38.48
2025-01-08 -47.39
2025-01-07 -45.00
2025-01-06 -44.78
2025-01-03 -41.74
2025-01-02 -40.43
2024-12-31 -40.43
2024-12-30 -38.26
2024-12-27 -37.39
2024-12-24 -41.09
2024-12-23 -41.30
2024-12-20 -40.00
2024-12-19 -41.09
2024-12-18 -34.35
2024-12-17 -36.96
2024-12-16 -32.61
2024-12-13 -38.04
2024-12-12 -34.78
2024-12-11 -38.48
2024-12-10 -38.70
2024-12-09 -39.13
2024-12-06 -38.26
2024-12-05 -36.74
2024-12-04 -35.87
2024-12-03 -35.87
2024-12-02 -33.91
2024-11-29 -35.43
2024-11-28 -33.26
2024-11-27 -32.83
2024-11-26 -30.22
2024-11-25 -29.35
2024-11-22 -28.48
2024-11-21 -25.87
2024-11-20 -30.22
2024-11-19 -25.22
2024-11-18 -27.83
2024-11-15 -33.48
2024-11-14 -34.78
2024-11-13 -29.35
2024-11-12 -36.52
2024-11-11 -36.09
2024-11-08 -32.61
2024-11-07 -24.35
2024-11-06 -23.04
2024-11-05 -18.26
2024-11-04 -21.96
2024-11-01 -25.87
2024-10-31 -31.52
2024-10-30 -31.96
2024-10-29 -30.65
2024-10-28 -36.09
2024-10-25 -37.83
2024-10-24 -39.57
2024-10-23 -38.91
2024-10-22 -44.35
2024-10-21 -52.61
2024-10-18 -56.74
2024-10-17 -59.78
2024-10-16 -58.91
2024-10-15 -59.57
2024-10-14 -58.04
2024-10-10 -56.09
2024-10-09 -59.13
2024-10-08 -54.35
2024-10-07 -44.13
2024-10-04 -46.74
2024-10-03 -49.35
2024-10-02 -45.87
2024-09-30 -53.48
2024-09-27 -62.17
2024-09-26 -67.61
2024-09-25 -70.00
2024-09-24 -70.00
2024-09-23 -71.30
2024-09-20 -71.52
2024-09-19 -71.09
2024-09-17 -70.22
2024-09-16 -70.00
2024-09-13 -70.65
2024-09-12 -70.00
2024-09-11 -68.91
2024-09-10 -70.22
2024-09-09 -70.00
2024-09-05 -68.48
2024-09-04 -68.26
2024-09-03 -68.26
2024-09-02 -67.39
2024-08-30 -66.09
2024-08-29 -61.96
2024-08-28 -63.26
2024-08-27 -63.48
2024-08-26 -63.04
2024-08-23 -62.39
2024-08-22 -63.26
2024-08-21 -63.26
2024-08-20 -63.04
2024-08-19 -62.61
2024-08-16 -63.04
2024-08-15 -61.96
2024-08-14 -61.96
2024-08-13 -61.96
2024-08-12 -61.96
2024-08-09 -62.39
2024-08-08 -62.83
2024-08-07 -63.04
2024-08-06 -63.04
2024-08-05 -62.61
2024-08-02 -63.04
2024-08-01 -63.04
2024-07-31 -62.83
2024-07-30 -62.39
2024-07-29 -59.78
2024-07-26 -61.52
2024-07-25 -60.87
2024-07-24 -60.43
2024-07-23 -60.43
2024-07-22 -59.78
2024-07-19 -58.70
2024-07-18 -58.04
2024-07-17 -59.57
2024-07-16 -59.78
2024-07-15 -58.70
2024-07-12 -57.61
2024-07-11 -61.09
2024-07-10 -61.30
2024-07-09 -59.78
2024-07-08 -60.87
2024-07-05 -61.09
2024-07-04 -59.78
2024-07-03 -58.91
2024-07-02 -58.91
2024-06-28 -59.13
2024-06-27 -57.61
2024-06-26 -57.17
2024-06-25 -58.04
2024-06-24 -58.04
2024-06-21 -57.39
2024-06-20 -57.83
2024-06-19 -57.83
2024-06-18 -58.48
2024-06-17 -58.26
2024-06-14 -57.39
2024-06-13 -56.52
2024-06-12 -58.48
2024-06-11 -57.39
2024-06-07 -56.52
2024-06-06 -56.52
2024-06-05 -56.96
2024-06-04 -55.43
2024-06-03 -56.52
2024-05-31 -55.22
2024-05-30 -55.22
2024-05-29 -54.57
2024-05-28 -54.13
2024-05-27 -53.04
2024-05-24 -55.43
2024-05-23 -54.13
2024-05-22 -52.39
2024-05-21 -54.78
2024-05-20 -49.13
2024-05-17 -49.13
2024-05-16 -50.65
2024-05-14 -47.83
2024-05-13 -46.74
2024-05-10 -49.13
2024-05-09 -45.87
2024-05-08 -51.09
2024-05-07 -50.00
2024-05-06 -49.78
2024-05-03 -49.78
2024-05-02 -52.61
2024-04-30 -53.70
2024-04-29 -53.48
2024-04-26 -56.30
2024-04-25 -56.52
2024-04-24 -55.87
2024-04-23 -56.52
2024-04-22 -57.61
2024-04-19 -56.52
2024-04-18 -57.83
2024-04-17 -58.26
2024-04-16 -58.26
2024-04-15 -57.39
2024-04-12 -56.30
2024-04-11 -57.17
2024-04-10 -57.17
2024-04-09 -57.39
2024-04-08 -53.04
2024-04-05 -52.61
2024-04-03 -58.04
2024-04-02 -58.04
2024-03-28 -56.30
2024-03-27 -56.09
2024-03-26 -56.52
2024-03-25 -56.96
2024-03-22 -56.96
2024-03-21 -56.30
2024-03-20 -55.22
2024-03-19 -53.70
2024-03-18 -53.91
2024-03-15 -52.17
2024-03-14 -53.48
2024-03-13 -54.35
2024-03-12 -54.35
2024-03-11 -55.22
2024-03-08 -56.30
2024-03-07 -56.52
2024-03-06 -55.43
2024-03-05 -56.96
2024-03-04 -55.65
2024-03-01 -55.43
2024-02-29 -55.43
2024-02-28 -56.74
2024-02-27 -55.22
2024-02-26 -55.22
2024-02-23 -54.78
2024-02-22 -54.35
2024-02-21 -56.52
2024-02-20 -56.52
2024-02-19 -56.30
2024-02-16 -54.35
2024-02-15 -56.30
2024-02-14 -54.13
2024-02-09 -53.70
2024-02-08 -54.35
2024-02-07 -56.09
2024-02-06 -55.87
2024-02-05 -56.52
2024-02-02 -53.70
2024-02-01 -52.39
2024-01-31 -55.00
2024-01-30 -54.35
2024-01-29 -51.52
2024-01-26 -53.26
2024-01-25 -53.70
2024-01-24 -54.13
2024-01-23 -53.26
2024-01-22 -53.04
2024-01-19 -51.30
2024-01-18 -52.83
2024-01-17 -52.61
2024-01-16 -51.09
2024-01-15 -50.87
2024-01-12 -50.87
2024-01-11 -50.87
2024-01-10 -52.17
2024-01-09 -52.39
2024-01-08 -51.74
2024-01-05 -48.04
2024-01-04 -48.91
2024-01-03 -48.91
2024-01-02 -48.91
2023-12-29 -48.91
2023-12-28 -46.74
2023-12-27 -51.74
2023-12-22 -53.26
2023-12-21 -53.04
2023-12-20 -53.48
2023-12-19 -53.26
2023-12-18 -51.09
2023-12-15 -50.43
2023-12-14 -51.09
2023-12-13 -50.87
2023-12-12 -48.91
2023-12-11 -50.43
2023-12-08 -50.22
2023-12-07 -49.78
2023-12-06 -48.70
2023-12-05 -46.52
2023-12-04 -45.65
2023-12-01 -44.35
2023-11-30 -42.39
2023-11-29 -42.61
2023-11-28 -42.17
2023-11-27 -42.17
2023-11-24 -41.09
2023-11-23 -40.87
2023-11-22 -40.43
2023-11-21 -41.30
2023-11-20 -40.00
2023-11-17 -41.30
2023-11-16 -41.30
2023-11-15 -39.57
2023-11-14 -39.35
2023-11-13 -39.78
2023-11-10 -38.91
2023-11-09 -39.57
2023-11-08 -37.39
2023-11-07 -37.83
2023-11-06 -38.26
2023-11-03 -40.43
2023-11-02 -40.43
2023-11-01 -40.22
2023-10-31 -36.96
2023-10-30 -39.78
2023-10-27 -41.30
2023-10-26 -42.83
2023-10-25 -44.35
2023-10-24 -44.57
2023-10-20 -44.78
2023-10-19 -44.13
2023-10-18 -43.91
2023-10-17 -42.39
2023-10-16 -44.35
2023-10-13 -43.26
2023-10-12 -40.22
2023-10-11 -40.65
2023-10-10 -44.35
2023-10-09 -42.61
2023-10-06 -43.70
2023-10-05 -44.57
2023-10-04 -45.22
2023-10-03 -43.26
2023-09-29 -39.13
2023-09-28 -39.13
2023-09-27 -41.30
2023-09-26 -41.74
2023-09-25 -41.09
2023-09-22 -39.57
2023-09-21 -43.48
2023-09-20 -41.74
2023-09-19 -40.00
2023-09-18 -39.57
2023-09-15 -39.57
2023-09-14 -41.74
2023-09-13 -42.17
2023-09-12 -38.91
2023-09-11 -38.26
2023-09-07 -40.22
2023-09-06 -42.83
2023-09-05 -39.57
2023-09-04 -38.04
2023-08-31 -37.83
2023-08-30 -37.83
2023-08-29 -37.83
2023-08-28 -39.35
2023-08-25 -38.26
2023-08-24 -36.96
2023-08-23 -38.48
2023-08-22 -40.43
2023-08-21 -39.78
2023-08-18 -37.39
2023-08-17 -36.30
2023-08-16 -35.87
2023-08-15 -35.22
2023-08-14 -35.43
2023-08-11 -33.91
2023-08-10 -33.48
2023-08-09 -33.04
2023-08-08 -34.78
2023-08-07 -33.26
2023-08-04 -30.00
2023-08-03 -30.87
2023-08-02 -32.39
2023-08-01 -31.09
2023-07-31 -26.09
2023-07-28 -28.04
2023-07-27 -29.57
2023-07-26 -29.35
2023-07-25 -30.43
2023-07-24 -34.57
2023-07-21 -33.26
2023-07-20 -33.26
2023-07-19 -31.74
2023-07-18 -35.22
2023-07-14 -34.57
2023-07-13 -43.70
2023-07-12 -44.35
2023-07-11 -41.96
2023-07-10 -40.22
2023-07-07 -38.48
2023-07-06 -38.26
2023-07-05 -36.74
2023-07-04 -36.09
2023-07-03 -38.48
2023-06-30 -38.26
2023-06-29 -35.22
2023-06-28 -33.70
2023-06-27 -30.00
2023-06-26 -30.65
2023-06-23 -30.87
2023-06-21 -30.22
2023-06-20 -27.17
2023-06-19 -26.52
2023-06-16 -22.39
2023-06-15 -23.70
2023-06-14 -28.04
2023-06-13 -26.74
2023-06-12 -28.26
2023-06-09 -26.09
2023-06-08 -23.91
2023-06-07 -25.00
2023-06-06 -25.87
2023-06-05 -22.61
2023-06-02 -27.17
2023-06-01 -31.74
2023-05-31 -32.61
2023-05-30 -29.35
2023-05-29 -28.91
2023-05-25 -22.17
2023-05-24 -18.70
2023-05-23 -14.13
2023-05-22 -6.52
2023-05-19 -1.96
2023-05-18 -3.04
2023-05-17 -1.74
2023-05-16 -0.43
2023-05-15 -0.43
2023-05-12 -1.09
2023-05-11 4.35
2023-05-10 4.35
2023-05-09 4.35
2023-05-08 4.35
2023-05-05 4.35
2023-05-04 0.00
2023-05-03 -2.17
2023-05-02 0.00
2023-04-28 0.00
2023-04-27 0.00
2023-04-26 6.52
2023-04-25 7.39
2023-04-24 1.09
2023-04-21 1.52
2023-04-20 -2.83
2023-04-19 -3.48
2023-04-18 -1.74
2023-04-17 -5.43
2023-04-14 -2.17
2023-04-13 -4.78
2023-04-12 -3.48
2023-04-11 -5.22
2023-04-06 -1.30
2023-04-04 1.52
2023-04-03 1.74
2023-03-31 -1.74
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top