Suzhou Basecare Medical Corporation Limited: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02170 | 2021-02-08 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-30 | 82,713,835 | 0 | 2.830 | 2025-06-30 | 234.08 | 0 | 234.08 |
| 2025-05-31 | 82,713,835 | 0 | 2.870 | 2025-05-30 | 237.39 | 0 | 237.39 |
| 2025-04-30 | 82,713,835 | 0 | 3.200 | 2025-04-30 | 264.68 | 0 | 264.68 |
| 2025-03-31 | 82,713,835 | 0 | 3.520 | 2025-03-31 | 291.15 | 0 | 291.15 |
| 2025-02-28 | 82,713,835 | 0 | 3.230 | 2025-02-28 | 267.17 | 0 | 267.17 |
| 2025-01-31 | 82,713,835 | 0 | 2.800 | 2025-01-28 | 231.60 | 0 | 231.60 |
| 2024-12-31 | 82,713,835 | 0 | 2.740 | 2024-12-31 | 226.64 | 0 | 226.64 |
| 2024-11-30 | 82,713,835 | 0 | 2.970 | 2024-11-29 | 245.66 | 0 | 245.66 |
| 2024-10-31 | 82,713,835 | 0 | 3.150 | 2024-10-31 | 260.55 | 0 | 260.55 |
| 2024-09-30 | 82,713,835 | 0 | 2.140 | 2024-09-30 | 177.01 | 0 | 177.01 |
| 2024-08-31 | 82,713,835 | 0 | 1.560 | 2024-08-30 | 129.03 | 0 | 129.03 |
| 2024-07-31 | 82,713,835 | 0 | 1.710 | 2024-07-31 | 141.44 | 0 | 141.44 |
| 2024-06-30 | 82,713,835 | 0 | 1.880 | 2024-06-28 | 155.50 | 0 | 155.50 |
| 2024-05-31 | 82,713,835 | 0 | 2.060 | 2024-05-31 | 170.39 | 0 | 170.39 |
| 2024-04-30 | 82,713,835 | 0 | 2.130 | 2024-04-30 | 176.18 | 0 | 176.18 |
| 2024-03-31 | 82,713,835 | 0 | 2.010 | 2024-03-28 | 166.25 | 0 | 166.25 |
| 2024-02-29 | 82,713,835 | 0 | 2.050 | 2024-02-29 | 169.56 | 0 | 169.56 |
| 2024-01-31 | 82,713,835 | 0 | 2.070 | 2024-01-31 | 171.22 | 0 | 171.22 |
| 2023-12-31 | 82,713,835 | 0 | 2.350 | 2023-12-29 | 194.38 | 0 | 194.38 |
| 2023-11-30 | 82,713,835 | 0 | 2.650 | 2023-11-30 | 219.19 | 0 | 219.19 |
| 2023-10-31 | 82,713,835 | 0 | 2.900 | 2023-10-31 | 239.87 | 0 | 239.87 |
| 2023-09-30 | 82,713,835 | 0 | 2.800 | 2023-09-29 | 231.60 | 0 | 231.60 |
| 2023-08-31 | 82,713,835 | 0 | 2.860 | 2023-08-31 | 236.56 | 0 | 236.56 |
| 2023-07-31 | 82,713,835 | 0 | 3.400 | 2023-07-31 | 281.23 | 0 | 281.23 |
| 2023-06-30 | 82,713,835 | 0 | 2.840 | 2023-06-30 | 234.91 | 0 | 234.91 |
| 2023-05-31 | 82,713,835 | 0 | 3.100 | 2023-05-31 | 256.41 | 0 | 256.41 |
| 2023-04-30 | 82,713,835 | 0 | 4.600 | 2023-04-28 | 380.48 | 0 | 380.48 |
| 2023-03-31 | 82,713,835 | 0 | 4.520 | 2023-03-31 | 373.87 | 0 | 373.87 |
| 2023-02-28 | 82,713,835 | 0 | 5.200 | 2023-02-28 | 430.11 | 0 | 430.11 |
| 2023-01-31 | 82,713,835 | 0 | 4.720 | 2023-01-31 | 390.41 | 0 | 390.41 |
| 2022-12-31 | 82,713,835 | 0 | 3.730 | 2022-12-30 | 308.52 | 0 | 308.52 |
| 2022-11-30 | 82,713,835 | 0 | 3.450 | 2022-11-30 | 285.36 | 0 | 285.36 |
| 2022-10-31 | 82,713,835 | 0 | 2.660 | 2022-10-31 | 220.02 | 0 | 220.02 |
| 2022-09-30 | 82,713,835 | 0 | 3.220 | 2022-09-30 | 266.34 | 0 | 266.34 |
| 2022-09-09 | 82,713,835 | 1,780,417 | 3.920 | 2022-09-09 | 324.24 | 0 | 324.24 |
| 2022-08-31 | 80,933,418 | 0 | 4.100 | 2022-08-31 | 331.83 | 0 | 331.83 |
| 2022-07-31 | 80,933,418 | 0 | 3.980 | 2022-07-29 | 322.12 | 0 | 322.12 |
| 2022-06-30 | 80,933,418 | 0 | 4.850 | 2022-06-30 | 392.53 | 0 | 392.53 |
| 2022-05-31 | 80,933,418 | 0 | 3.860 | 2022-05-31 | 312.40 | 0 | 312.40 |
| 2022-04-30 | 80,933,418 | 0 | 3.950 | 2022-04-29 | 319.69 | 0 | 319.69 |
| 2022-03-31 | 80,933,418 | 0 | 4.950 | 2022-03-31 | 400.62 | 0 | 400.62 |
| 2022-02-28 | 80,933,418 | 0 | 7.110 | 2022-02-28 | 575.44 | 0 | 575.44 |
| 2022-01-31 | 80,933,418 | 0 | 5.420 | 2022-01-31 | 438.66 | 0 | 438.66 |
| 2021-12-31 | 80,933,418 | 0 | 6.700 | 2021-12-31 | 542.25 | 0 | 542.25 |
| 2021-11-30 | 80,933,418 | 0 | 9.700 | 2021-11-30 | 785.05 | 0 | 785.05 |
| 2021-10-31 | 80,933,418 | 0 | 10.540 | 2021-10-29 | 853.04 | 0 | 853.04 |
| 2021-09-30 | 80,933,418 | 0 | 11.720 | 2021-09-30 | 948.54 | 0 | 948.54 |
| 2021-08-31 | 80,933,418 | 0 | 11.580 | 2021-08-31 | 937.21 | 0 | 937.21 |
| 2021-07-31 | 80,933,418 | 0 | 17.860 | 2021-07-30 | 1,445.47 | 0 | 1,445.47 |
| 2021-06-30 | 80,933,418 | 0 | 22.200 | 2021-06-30 | 1,796.72 | 0 | 1,796.72 |
| 2021-05-31 | 80,933,418 | 0 | 28.200 | 2021-05-31 | 2,282.32 | 0 | 2,282.32 |
| 2021-04-30 | 80,933,418 | 0 | 24.850 | 2021-04-30 | 2,011.20 | 0 | 2,011.20 |
| 2021-03-31 | 80,933,418 | 0 | 19.600 | 2021-03-31 | 1,586.30 | 0 | 1,586.30 |
| 2021-03-08 | 80,933,418 | 6,859,000 | 19.120 | 2021-03-08 | 1,547.45 | 0 | 1,547.45 |
| 2021-02-28 | 74,074,418 | 0 | 27.100 | 2021-02-26 | 2,007.42 | 0 | 2,007.42 |
| 2021-02-08 | 74,074,418 | 27.700 | 2021-02-08 | 2,051.86 | 0 | 2,051.86 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy