Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00258 | 1982-07-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0258 % |
|---|---|
| 2026-01-09 | 83.42 |
| 2026-01-08 | 82.72 |
| 2026-01-07 | 84.83 |
| 2026-01-06 | 80.60 |
| 2026-01-05 | 77.07 |
| 2026-01-02 | 70.02 |
| 2025-12-31 | 70.02 |
| 2025-12-30 | 71.43 |
| 2025-12-29 | 76.37 |
| 2025-12-24 | 75.66 |
| 2025-12-23 | 75.66 |
| 2025-12-22 | 76.37 |
| 2025-12-19 | 77.07 |
| 2025-12-18 | 77.07 |
| 2025-12-17 | 76.37 |
| 2025-12-16 | 74.25 |
| 2025-12-15 | 77.07 |
| 2025-12-12 | 77.07 |
| 2025-12-11 | 74.96 |
| 2025-12-10 | 77.78 |
| 2025-12-09 | 78.48 |
| 2025-12-08 | 80.60 |
| 2025-12-05 | 82.01 |
| 2025-12-04 | 80.60 |
| 2025-12-03 | 80.60 |
| 2025-12-02 | 84.83 |
| 2025-12-01 | 89.77 |
| 2025-11-28 | 89.07 |
| 2025-11-27 | 89.77 |
| 2025-11-26 | 88.36 |
| 2025-11-25 | 87.65 |
| 2025-11-24 | 88.36 |
| 2025-11-21 | 86.95 |
| 2025-11-20 | 86.95 |
| 2025-11-19 | 89.07 |
| 2025-11-18 | 89.07 |
| 2025-11-17 | 91.89 |
| 2025-11-14 | 84.13 |
| 2025-11-13 | 84.13 |
| 2025-11-12 | 85.54 |
| 2025-11-11 | 82.72 |
| 2025-11-10 | 83.42 |
| 2025-11-07 | 86.24 |
| 2025-11-06 | 89.77 |
| 2025-11-05 | 86.95 |
| 2025-11-04 | 89.77 |
| 2025-11-03 | 89.77 |
| 2025-10-31 | 90.48 |
| 2025-10-30 | 91.18 |
| 2025-10-28 | 91.18 |
| 2025-10-27 | 94.71 |
| 2025-10-24 | 94.00 |
| 2025-10-23 | 94.71 |
| 2025-10-22 | 97.53 |
| 2025-10-21 | 98.24 |
| 2025-10-20 | 101.06 |
| 2025-10-17 | 99.65 |
| 2025-10-16 | 103.17 |
| 2025-10-15 | 105.29 |
| 2025-10-14 | 98.24 |
| 2025-10-13 | 98.94 |
| 2025-10-10 | 96.83 |
| 2025-10-09 | 96.83 |
| 2025-10-08 | 95.41 |
| 2025-10-06 | 96.12 |
| 2025-10-03 | 98.94 |
| 2025-10-02 | 98.24 |
| 2025-09-30 | 99.65 |
| 2025-09-29 | 97.53 |
| 2025-09-26 | 96.12 |
| 2025-09-25 | 96.83 |
| 2025-09-24 | 101.06 |
| 2025-09-23 | 101.76 |
| 2025-09-22 | 101.76 |
| 2025-09-19 | 106.70 |
| 2025-09-18 | 103.17 |
| 2025-09-17 | 103.88 |
| 2025-09-16 | 106.00 |
| 2025-09-15 | 108.11 |
| 2025-09-12 | 112.35 |
| 2025-09-11 | 110.23 |
| 2025-09-10 | 109.52 |
| 2025-09-09 | 109.52 |
| 2025-09-08 | 115.17 |
| 2025-09-05 | 111.64 |
| 2025-09-04 | 113.76 |
| 2025-09-03 | 117.28 |
| 2025-09-02 | 113.76 |
| 2025-09-01 | 116.58 |
| 2025-08-29 | 120.11 |
| 2025-08-28 | 122.93 |
| 2025-08-27 | 131.39 |
| 2025-08-26 | 131.39 |
| 2025-08-25 | 132.80 |
| 2025-08-22 | 130.69 |
| 2025-08-21 | 128.57 |
| 2025-08-20 | 129.28 |
| 2025-08-19 | 129.98 |
| 2025-08-18 | 133.51 |
| 2025-08-15 | 132.10 |
| 2025-08-14 | 134.92 |
| 2025-08-13 | 132.10 |
| 2025-08-12 | 134.92 |
| 2025-08-11 | 139.15 |
| 2025-08-08 | 146.21 |
| 2025-08-07 | 153.26 |
| 2025-08-06 | 146.91 |
| 2025-08-05 | 134.92 |
| 2025-08-04 | 125.75 |
| 2025-08-01 | 127.87 |
| 2025-07-31 | 127.16 |
| 2025-07-30 | 127.87 |
| 2025-07-29 | 131.39 |
| 2025-07-28 | 131.39 |
| 2025-07-25 | 125.04 |
| 2025-07-24 | 125.75 |
| 2025-07-23 | 123.63 |
| 2025-07-22 | 122.22 |
| 2025-07-21 | 126.46 |
| 2025-07-18 | 125.75 |
| 2025-07-17 | 129.28 |
| 2025-07-16 | 132.80 |
| 2025-07-15 | 133.51 |
| 2025-07-14 | 134.92 |
| 2025-07-11 | 132.80 |
| 2025-07-10 | 133.51 |
| 2025-07-09 | 136.33 |
| 2025-07-08 | 127.87 |
| 2025-07-07 | 129.28 |
| 2025-07-04 | 129.28 |
| 2025-07-03 | 129.98 |
| 2025-07-02 | 134.22 |
| 2025-06-30 | 99.65 |
| 2025-06-27 | 87.65 |
| 2025-06-26 | 89.77 |
| 2025-06-25 | 95.41 |
| 2025-06-24 | 94.71 |
| 2025-06-23 | 96.12 |
| 2025-06-20 | 97.53 |
| 2025-06-19 | 97.53 |
| 2025-06-18 | 97.53 |
| 2025-06-17 | 98.94 |
| 2025-06-16 | 99.65 |
| 2025-06-13 | 98.94 |
| 2025-06-12 | 100.35 |
| 2025-06-11 | 101.76 |
| 2025-06-10 | 101.76 |
| 2025-06-09 | 90.48 |
| 2025-06-06 | 90.48 |
| 2025-06-05 | 90.48 |
| 2025-06-04 | 91.89 |
| 2025-06-03 | 83.42 |
| 2025-06-02 | 84.13 |
| 2025-05-30 | 84.13 |
| 2025-05-29 | 84.13 |
| 2025-05-28 | 83.42 |
| 2025-05-27 | 82.72 |
| 2025-05-26 | 82.72 |
| 2025-05-23 | 84.83 |
| 2025-05-22 | 82.72 |
| 2025-05-21 | 84.83 |
| 2025-05-20 | 86.24 |
| 2025-05-19 | 83.42 |
| 2025-05-16 | 84.83 |
| 2025-05-15 | 87.65 |
| 2025-05-14 | 90.48 |
| 2025-05-13 | 90.48 |
| 2025-05-12 | 91.89 |
| 2025-05-09 | 89.07 |
| 2025-05-08 | 90.48 |
| 2025-05-07 | 90.48 |
| 2025-05-06 | 92.59 |
| 2025-05-02 | 92.59 |
| 2025-04-30 | 89.07 |
| 2025-04-29 | 86.95 |
| 2025-04-28 | 89.77 |
| 2025-04-25 | 94.00 |
| 2025-04-24 | 92.66 |
| 2025-04-23 | 91.31 |
| 2025-04-22 | 89.29 |
| 2025-04-17 | 87.94 |
| 2025-04-16 | 89.96 |
| 2025-04-15 | 81.88 |
| 2025-04-14 | 81.88 |
| 2025-04-11 | 78.51 |
| 2025-04-10 | 80.53 |
| 2025-04-09 | 79.86 |
| 2025-04-08 | 77.16 |
| 2025-04-07 | 77.16 |
| 2025-04-03 | 99.39 |
| 2025-04-02 | 102.09 |
| 2025-04-01 | 100.07 |
| 2025-03-31 | 96.02 |
| 2025-03-28 | 86.59 |
| 2025-03-27 | 90.64 |
| 2025-03-26 | 91.31 |
| 2025-03-25 | 87.27 |
| 2025-03-24 | 88.61 |
| 2025-03-21 | 85.92 |
| 2025-03-20 | 88.61 |
| 2025-03-19 | 91.98 |
| 2025-03-18 | 89.96 |
| 2025-03-17 | 92.66 |
| 2025-03-14 | 92.66 |
| 2025-03-13 | 91.31 |
| 2025-03-12 | 92.66 |
| 2025-03-11 | 97.37 |
| 2025-03-10 | 96.70 |
| 2025-03-07 | 97.37 |
| 2025-03-06 | 96.02 |
| 2025-03-05 | 96.70 |
| 2025-03-04 | 96.70 |
| 2025-03-03 | 96.02 |
| 2025-02-28 | 94.00 |
| 2025-02-27 | 102.09 |
| 2025-02-26 | 104.78 |
| 2025-02-25 | 97.37 |
| 2025-02-24 | 98.72 |
| 2025-02-21 | 99.39 |
| 2025-02-20 | 92.66 |
| 2025-02-19 | 97.37 |
| 2025-02-18 | 100.74 |
| 2025-02-17 | 102.76 |
| 2025-02-14 | 103.43 |
| 2025-02-13 | 103.43 |
| 2025-02-12 | 105.46 |
| 2025-02-11 | 102.09 |
| 2025-02-10 | 103.43 |
| 2025-02-07 | 108.15 |
| 2025-02-06 | 114.21 |
| 2025-02-05 | 113.54 |
| 2025-02-04 | 102.09 |
| 2025-02-03 | 100.74 |
| 2025-01-28 | 101.41 |
| 2025-01-27 | 99.39 |
| 2025-01-24 | 96.02 |
| 2025-01-23 | 94.68 |
| 2025-01-22 | 96.02 |
| 2025-01-21 | 95.35 |
| 2025-01-20 | 95.35 |
| 2025-01-17 | 93.33 |
| 2025-01-16 | 94.00 |
| 2025-01-15 | 98.05 |
| 2025-01-14 | 89.96 |
| 2025-01-13 | 88.61 |
| 2025-01-10 | 89.96 |
| 2025-01-09 | 95.35 |
| 2025-01-08 | 94.68 |
| 2025-01-07 | 96.02 |
| 2025-01-06 | 104.11 |
| 2025-01-03 | 113.54 |
| 2025-01-02 | 104.78 |
| 2024-12-31 | 96.70 |
| 2024-12-30 | 83.90 |
| 2024-12-27 | 80.53 |
| 2024-12-24 | 80.53 |
| 2024-12-23 | 77.84 |
| 2024-12-20 | 77.84 |
| 2024-12-19 | 78.51 |
| 2024-12-18 | 79.18 |
| 2024-12-17 | 79.18 |
| 2024-12-16 | 81.88 |
| 2024-12-13 | 80.53 |
| 2024-12-12 | 81.88 |
| 2024-12-11 | 80.53 |
| 2024-12-10 | 84.57 |
| 2024-12-09 | 76.49 |
| 2024-12-06 | 74.47 |
| 2024-12-05 | 70.43 |
| 2024-12-04 | 63.69 |
| 2024-12-03 | 62.34 |
| 2024-12-02 | 57.63 |
| 2024-11-29 | 56.95 |
| 2024-11-28 | 57.63 |
| 2024-11-27 | 56.95 |
| 2024-11-26 | 56.95 |
| 2024-11-25 | 54.93 |
| 2024-11-22 | 54.26 |
| 2024-11-21 | 53.59 |
| 2024-11-20 | 54.26 |
| 2024-11-19 | 55.61 |
| 2024-11-18 | 53.59 |
| 2024-11-15 | 54.26 |
| 2024-11-14 | 50.89 |
| 2024-11-13 | 56.28 |
| 2024-11-12 | 56.95 |
| 2024-11-11 | 63.02 |
| 2024-11-08 | 65.71 |
| 2024-11-07 | 65.04 |
| 2024-11-06 | 63.02 |
| 2024-11-05 | 64.36 |
| 2024-11-04 | 63.02 |
| 2024-11-01 | 60.32 |
| 2024-10-31 | 63.69 |
| 2024-10-30 | 61.67 |
| 2024-10-29 | 66.39 |
| 2024-10-28 | 67.06 |
| 2024-10-25 | 65.04 |
| 2024-10-24 | 65.04 |
| 2024-10-23 | 65.71 |
| 2024-10-22 | 64.36 |
| 2024-10-21 | 61.67 |
| 2024-10-18 | 61.67 |
| 2024-10-17 | 59.65 |
| 2024-10-16 | 61.67 |
| 2024-10-15 | 57.63 |
| 2024-10-14 | 67.06 |
| 2024-10-10 | 69.08 |
| 2024-10-09 | 61.00 |
| 2024-10-08 | 58.98 |
| 2024-10-07 | 65.04 |
| 2024-10-04 | 61.67 |
| 2024-10-03 | 60.32 |
| 2024-10-02 | 65.04 |
| 2024-09-30 | 57.63 |
| 2024-09-27 | 50.89 |
| 2024-09-26 | 52.24 |
| 2024-09-25 | 52.24 |
| 2024-09-24 | 57.63 |
| 2024-09-23 | 61.00 |
| 2024-09-20 | 53.59 |
| 2024-09-19 | 30.01 |
| 2024-09-17 | 27.99 |
| 2024-09-16 | 27.99 |
| 2024-09-13 | 27.31 |
| 2024-09-12 | 25.29 |
| 2024-09-11 | 23.27 |
| 2024-09-10 | 23.95 |
| 2024-09-09 | 24.62 |
| 2024-09-05 | 26.64 |
| 2024-09-04 | 26.64 |
| 2024-09-03 | 27.31 |
| 2024-09-02 | 27.31 |
| 2024-08-30 | 29.34 |
| 2024-08-29 | 27.31 |
| 2024-08-28 | 22.60 |
| 2024-08-27 | 26.64 |
| 2024-08-26 | 23.95 |
| 2024-08-23 | 23.95 |
| 2024-08-22 | 25.29 |
| 2024-08-21 | 25.97 |
| 2024-08-20 | 25.29 |
| 2024-08-19 | 26.64 |
| 2024-08-16 | 25.97 |
| 2024-08-15 | 25.97 |
| 2024-08-14 | 27.99 |
| 2024-08-13 | 27.99 |
| 2024-08-12 | 30.01 |
| 2024-08-09 | 23.95 |
| 2024-08-08 | 23.95 |
| 2024-08-07 | 22.60 |
| 2024-08-06 | 21.93 |
| 2024-08-05 | 23.27 |
| 2024-08-02 | 23.27 |
| 2024-08-01 | 24.62 |
| 2024-07-31 | 27.99 |
| 2024-07-30 | 25.97 |
| 2024-07-29 | 23.27 |
| 2024-07-26 | 23.27 |
| 2024-07-25 | 21.93 |
| 2024-07-24 | 25.29 |
| 2024-07-23 | 23.27 |
| 2024-07-22 | 25.29 |
| 2024-07-19 | 24.62 |
| 2024-07-18 | 26.64 |
| 2024-07-17 | 26.64 |
| 2024-07-16 | 29.34 |
| 2024-07-15 | 27.99 |
| 2024-07-12 | 28.66 |
| 2024-07-11 | 28.66 |
| 2024-07-10 | 28.66 |
| 2024-07-09 | 27.99 |
| 2024-07-08 | 27.31 |
| 2024-07-05 | 28.66 |
| 2024-07-04 | 29.34 |
| 2024-07-03 | 29.34 |
| 2024-07-02 | 27.99 |
| 2024-06-28 | 30.68 |
| 2024-06-27 | 27.31 |
| 2024-06-26 | 31.36 |
| 2024-06-25 | 30.01 |
| 2024-06-24 | 27.31 |
| 2024-06-21 | 31.36 |
| 2024-06-20 | 29.34 |
| 2024-06-19 | 32.03 |
| 2024-06-18 | 32.03 |
| 2024-06-17 | 30.01 |
| 2024-06-14 | 27.99 |
| 2024-06-13 | 30.01 |
| 2024-06-12 | 30.01 |
| 2024-06-11 | 32.70 |
| 2024-06-07 | 31.36 |
| 2024-06-06 | 23.95 |
| 2024-06-05 | 23.95 |
| 2024-06-04 | 23.27 |
| 2024-06-03 | 22.60 |
| 2024-05-31 | 25.97 |
| 2024-05-30 | 19.91 |
| 2024-05-29 | 15.86 |
| 2024-05-28 | 16.54 |
| 2024-05-27 | 11.82 |
| 2024-05-24 | 9.13 |
| 2024-05-23 | 11.15 |
| 2024-05-22 | 13.17 |
| 2024-05-21 | 9.80 |
| 2024-05-20 | 13.84 |
| 2024-05-17 | 13.17 |
| 2024-05-16 | 8.45 |
| 2024-05-14 | 9.13 |
| 2024-05-13 | 9.80 |
| 2024-05-10 | 7.78 |
| 2024-05-09 | 6.43 |
| 2024-05-08 | 7.78 |
| 2024-05-07 | 7.78 |
| 2024-05-06 | 8.45 |
| 2024-05-03 | 9.80 |
| 2024-05-02 | 9.80 |
| 2024-04-30 | 8.45 |
| 2024-04-29 | 7.11 |
| 2024-04-26 | 5.09 |
| 2024-04-25 | 4.41 |
| 2024-04-24 | 4.41 |
| 2024-04-23 | 1.88 |
| 2024-04-22 | 2.51 |
| 2024-04-19 | -1.28 |
| 2024-04-18 | -2.55 |
| 2024-04-17 | -1.28 |
| 2024-04-16 | -2.55 |
| 2024-04-15 | 0.61 |
| 2024-04-12 | -1.28 |
| 2024-04-11 | -1.28 |
| 2024-04-10 | -2.55 |
| 2024-04-09 | -2.55 |
| 2024-04-08 | -3.18 |
| 2024-04-05 | -2.55 |
| 2024-04-03 | -2.55 |
| 2024-04-02 | -3.18 |
| 2024-03-28 | -3.18 |
| 2024-03-27 | -3.81 |
| 2024-03-26 | -5.71 |
| 2024-03-25 | -6.98 |
| 2024-03-22 | -8.24 |
| 2024-03-21 | -5.08 |
| 2024-03-20 | -5.08 |
| 2024-03-19 | -8.24 |
| 2024-03-18 | -5.08 |
| 2024-03-15 | -5.08 |
| 2024-03-14 | -6.98 |
| 2024-03-13 | -1.92 |
| 2024-03-12 | -1.92 |
| 2024-03-11 | -3.81 |
| 2024-03-08 | -4.45 |
| 2024-03-07 | -4.45 |
| 2024-03-06 | -3.81 |
| 2024-03-05 | -5.08 |
| 2024-03-04 | -1.92 |
| 2024-03-01 | -5.08 |
| 2024-02-29 | -5.08 |
| 2024-02-28 | -5.08 |
| 2024-02-27 | -5.08 |
| 2024-02-26 | -4.45 |
| 2024-02-23 | -5.71 |
| 2024-02-22 | -5.08 |
| 2024-02-21 | -5.71 |
| 2024-02-20 | -7.61 |
| 2024-02-19 | -6.98 |
| 2024-02-16 | -6.98 |
| 2024-02-15 | -6.98 |
| 2024-02-14 | -8.24 |
| 2024-02-09 | -8.24 |
| 2024-02-08 | -6.35 |
| 2024-02-07 | -5.71 |
| 2024-02-06 | -5.71 |
| 2024-02-05 | -6.98 |
| 2024-02-02 | -5.08 |
| 2024-02-01 | -6.35 |
| 2024-01-31 | -7.61 |
| 2024-01-30 | -3.18 |
| 2024-01-29 | -1.92 |
| 2024-01-26 | -6.35 |
| 2024-01-25 | -3.18 |
| 2024-01-24 | -6.98 |
| 2024-01-23 | -6.98 |
| 2024-01-22 | -2.55 |
| 2024-01-19 | 1.25 |
| 2024-01-18 | -2.55 |
| 2024-01-17 | -4.45 |
| 2024-01-16 | -1.28 |
| 2024-01-15 | -1.28 |
| 2024-01-12 | -3.81 |
| 2024-01-11 | -1.92 |
| 2024-01-10 | -1.28 |
| 2024-01-09 | -0.02 |
| 2024-01-08 | -0.02 |
| 2024-01-05 | 0.61 |
| 2024-01-04 | 1.25 |
| 2024-01-03 | 1.25 |
| 2024-01-02 | 1.88 |
| 2023-12-29 | 3.78 |
| 2023-12-28 | 4.41 |
| 2023-12-27 | -0.02 |
| 2023-12-22 | 1.25 |
| 2023-12-21 | 1.88 |
| 2023-12-20 | 1.25 |
| 2023-12-19 | 1.88 |
| 2023-12-18 | 3.15 |
| 2023-12-15 | 6.31 |
| 2023-12-14 | 3.78 |
| 2023-12-13 | 3.78 |
| 2023-12-12 | 3.78 |
| 2023-12-11 | 3.15 |
| 2023-12-08 | 3.78 |
| 2023-12-07 | 3.78 |
| 2023-12-06 | 3.78 |
| 2023-12-05 | 2.51 |
| 2023-12-04 | 2.51 |
| 2023-12-01 | 5.04 |
| 2023-11-30 | 5.04 |
| 2023-11-29 | 5.04 |
| 2023-11-28 | 6.94 |
| 2023-11-27 | 7.58 |
| 2023-11-24 | 7.58 |
| 2023-11-23 | 6.94 |
| 2023-11-22 | 6.31 |
| 2023-11-21 | 8.21 |
| 2023-11-20 | 6.31 |
| 2023-11-17 | 6.31 |
| 2023-11-16 | 6.31 |
| 2023-11-15 | 6.31 |
| 2023-11-14 | 5.04 |
| 2023-11-13 | 5.68 |
| 2023-11-10 | 6.94 |
| 2023-11-09 | 6.94 |
| 2023-11-08 | 6.94 |
| 2023-11-07 | 6.94 |
| 2023-11-06 | 7.58 |
| 2023-11-03 | 7.58 |
| 2023-11-02 | 5.68 |
| 2023-11-01 | 6.31 |
| 2023-10-31 | 5.04 |
| 2023-10-30 | 6.31 |
| 2023-10-27 | 6.31 |
| 2023-10-26 | 5.04 |
| 2023-10-25 | 5.04 |
| 2023-10-24 | 5.04 |
| 2023-10-20 | 5.04 |
| 2023-10-19 | 5.68 |
| 2023-10-18 | 5.04 |
| 2023-10-17 | 6.94 |
| 2023-10-16 | 6.94 |
| 2023-10-13 | 8.21 |
| 2023-10-12 | 8.21 |
| 2023-10-11 | 4.41 |
| 2023-10-10 | 4.41 |
| 2023-10-09 | 3.78 |
| 2023-10-06 | 1.25 |
| 2023-10-05 | 0.61 |
| 2023-10-04 | 0.61 |
| 2023-10-03 | -0.65 |
| 2023-09-29 | 5.04 |
| 2023-09-28 | 3.15 |
| 2023-09-27 | 4.41 |
| 2023-09-26 | 7.58 |
| 2023-09-25 | 6.94 |
| 2023-09-22 | 6.94 |
| 2023-09-21 | 6.31 |
| 2023-09-20 | 6.94 |
| 2023-09-19 | 4.41 |
| 2023-09-18 | 3.78 |
| 2023-09-15 | 6.31 |
| 2023-09-14 | 5.68 |
| 2023-09-13 | 5.68 |
| 2023-09-12 | 4.41 |
| 2023-09-11 | 6.31 |
| 2023-09-07 | 7.58 |
| 2023-09-06 | 5.04 |
| 2023-09-05 | 5.68 |
| 2023-09-04 | 4.41 |
| 2023-08-31 | 1.88 |
| 2023-08-30 | 1.25 |
| 2023-08-29 | 3.15 |
| 2023-08-28 | 1.25 |
| 2023-08-25 | 2.51 |
| 2023-08-24 | 2.51 |
| 2023-08-23 | 1.25 |
| 2023-08-22 | 1.25 |
| 2023-08-21 | 2.51 |
| 2023-08-18 | 3.78 |
| 2023-08-17 | 1.88 |
| 2023-08-16 | 1.88 |
| 2023-08-15 | 4.41 |
| 2023-08-14 | 3.78 |
| 2023-08-11 | 3.78 |
| 2023-08-10 | 4.41 |
| 2023-08-09 | 5.68 |
| 2023-08-08 | 5.68 |
| 2023-08-07 | 5.68 |
| 2023-08-04 | 6.94 |
| 2023-08-03 | 6.94 |
| 2023-08-02 | 7.58 |
| 2023-08-01 | 8.21 |
| 2023-07-31 | 8.21 |
| 2023-07-28 | 7.58 |
| 2023-07-27 | 7.58 |
| 2023-07-26 | 6.31 |
| 2023-07-25 | 8.84 |
| 2023-07-24 | 7.58 |
| 2023-07-21 | 6.31 |
| 2023-07-20 | 6.31 |
| 2023-07-19 | 6.31 |
| 2023-07-18 | 6.31 |
| 2023-07-14 | 8.84 |
| 2023-07-13 | 8.84 |
| 2023-07-12 | 8.84 |
| 2023-07-11 | 8.84 |
| 2023-07-10 | 7.58 |
| 2023-07-07 | 9.47 |
| 2023-07-06 | 9.47 |
| 2023-07-05 | 10.74 |
| 2023-07-04 | 12.01 |
| 2023-07-03 | 11.37 |
| 2023-06-30 | 11.37 |
| 2023-06-29 | 11.37 |
| 2023-06-28 | 12.01 |
| 2023-06-27 | 8.84 |
| 2023-06-26 | 6.31 |
| 2023-06-23 | 6.31 |
| 2023-06-21 | 6.31 |
| 2023-06-20 | 6.94 |
| 2023-06-19 | 8.21 |
| 2023-06-16 | 9.47 |
| 2023-06-15 | 12.01 |
| 2023-06-14 | 12.01 |
| 2023-06-13 | 10.74 |
| 2023-06-12 | 8.84 |
| 2023-06-09 | 6.31 |
| 2023-06-08 | 5.04 |
| 2023-06-07 | 3.78 |
| 2023-06-06 | 3.15 |
| 2023-06-05 | 6.31 |
| 2023-06-02 | 3.15 |
| 2023-06-01 | 1.88 |
| 2023-05-31 | 1.88 |
| 2023-05-30 | 2.51 |
| 2023-05-29 | 3.78 |
| 2023-05-25 | 3.78 |
| 2023-05-24 | 4.41 |
| 2023-05-23 | 4.41 |
| 2023-05-22 | 3.78 |
| 2023-05-19 | 3.78 |
| 2023-05-18 | 4.41 |
| 2023-05-17 | 5.68 |
| 2023-05-16 | 5.68 |
| 2023-05-15 | 5.68 |
| 2023-05-12 | 5.04 |
| 2023-05-11 | 5.04 |
| 2023-05-10 | 5.68 |
| 2023-05-09 | 5.04 |
| 2023-05-08 | 5.04 |
| 2023-05-05 | 5.68 |
| 2023-05-04 | 5.68 |
| 2023-05-03 | 8.21 |
| 2023-05-02 | 8.21 |
| 2023-04-28 | 6.63 |
| 2023-04-27 | 3.61 |
| 2023-04-26 | 3.01 |
| 2023-04-25 | 2.41 |
| 2023-04-24 | 4.82 |
| 2023-04-21 | 4.22 |
| 2023-04-20 | 7.83 |
| 2023-04-19 | 5.42 |
| 2023-04-18 | 9.04 |
| 2023-04-17 | 9.04 |
| 2023-04-14 | 6.63 |
| 2023-04-13 | 7.23 |
| 2023-04-12 | 7.23 |
| 2023-04-11 | 7.23 |
| 2023-04-06 | 5.42 |
| 2023-04-04 | 5.42 |
| 2023-04-03 | 8.43 |
| 2023-03-31 | 4.22 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy