Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2025-12-15 | -24.89 |
| 2025-12-12 | -24.89 |
| 2025-12-11 | -24.25 |
| 2025-12-10 | -24.25 |
| 2025-12-09 | -24.25 |
| 2025-12-08 | -23.61 |
| 2025-12-05 | -24.89 |
| 2025-12-04 | -26.16 |
| 2025-12-03 | -25.52 |
| 2025-12-02 | -28.07 |
| 2025-12-01 | -28.71 |
| 2025-11-28 | -28.71 |
| 2025-11-27 | -28.71 |
| 2025-11-26 | -28.71 |
| 2025-11-25 | -28.07 |
| 2025-11-24 | -27.43 |
| 2025-11-21 | -26.16 |
| 2025-11-20 | -25.52 |
| 2025-11-19 | -24.89 |
| 2025-11-18 | -24.89 |
| 2025-11-17 | -23.61 |
| 2025-11-14 | -23.61 |
| 2025-11-13 | -23.61 |
| 2025-11-12 | -23.61 |
| 2025-11-11 | -23.61 |
| 2025-11-10 | -22.34 |
| 2025-11-07 | -23.61 |
| 2025-11-06 | -22.98 |
| 2025-11-05 | -24.25 |
| 2025-11-04 | -23.61 |
| 2025-11-03 | -22.98 |
| 2025-10-31 | -21.70 |
| 2025-10-30 | -22.34 |
| 2025-10-28 | -23.61 |
| 2025-10-27 | -22.98 |
| 2025-10-24 | -19.16 |
| 2025-10-23 | -20.43 |
| 2025-10-22 | -20.43 |
| 2025-10-21 | -20.43 |
| 2025-10-20 | -20.43 |
| 2025-10-17 | -21.07 |
| 2025-10-16 | -21.07 |
| 2025-10-15 | -20.43 |
| 2025-10-14 | -22.34 |
| 2025-10-13 | -20.43 |
| 2025-10-10 | -19.79 |
| 2025-10-09 | -18.52 |
| 2025-10-08 | -19.16 |
| 2025-10-06 | -18.52 |
| 2025-10-03 | -16.61 |
| 2025-10-02 | -18.52 |
| 2025-09-30 | -17.25 |
| 2025-09-29 | -18.52 |
| 2025-09-26 | -18.52 |
| 2025-09-25 | -18.52 |
| 2025-09-24 | -19.16 |
| 2025-09-23 | -19.16 |
| 2025-09-22 | -19.16 |
| 2025-09-19 | -19.79 |
| 2025-09-18 | -19.79 |
| 2025-09-17 | -16.61 |
| 2025-09-16 | -17.25 |
| 2025-09-15 | -15.98 |
| 2025-09-12 | -14.70 |
| 2025-09-11 | -12.79 |
| 2025-09-10 | -10.25 |
| 2025-09-09 | -10.25 |
| 2025-09-08 | -9.61 |
| 2025-09-05 | -13.43 |
| 2025-09-04 | -17.25 |
| 2025-09-03 | -17.25 |
| 2025-09-02 | -17.25 |
| 2025-09-01 | -15.98 |
| 2025-08-29 | -16.61 |
| 2025-08-28 | -15.34 |
| 2025-08-27 | -15.98 |
| 2025-08-26 | -14.70 |
| 2025-08-25 | -13.43 |
| 2025-08-22 | -14.07 |
| 2025-08-21 | -14.07 |
| 2025-08-20 | -12.79 |
| 2025-08-19 | -10.25 |
| 2025-08-18 | -12.16 |
| 2025-08-15 | -11.52 |
| 2025-08-14 | -9.61 |
| 2025-08-13 | -9.61 |
| 2025-08-12 | -10.25 |
| 2025-08-11 | -9.61 |
| 2025-08-08 | -12.16 |
| 2025-08-07 | -10.25 |
| 2025-08-06 | -10.25 |
| 2025-08-05 | -7.06 |
| 2025-08-04 | -4.52 |
| 2025-08-01 | -7.06 |
| 2025-07-31 | -4.52 |
| 2025-07-30 | -14.07 |
| 2025-07-29 | -16.61 |
| 2025-07-28 | -17.25 |
| 2025-07-25 | -18.52 |
| 2025-07-24 | -19.79 |
| 2025-07-23 | -19.16 |
| 2025-07-22 | -18.52 |
| 2025-07-21 | -17.25 |
| 2025-07-18 | -16.61 |
| 2025-07-17 | -17.88 |
| 2025-07-16 | -15.98 |
| 2025-07-15 | -15.34 |
| 2025-07-14 | -17.88 |
| 2025-07-11 | -24.89 |
| 2025-07-10 | -25.52 |
| 2025-07-09 | -24.25 |
| 2025-07-08 | -28.07 |
| 2025-07-07 | -28.07 |
| 2025-07-04 | -28.07 |
| 2025-07-03 | -28.07 |
| 2025-07-02 | -28.07 |
| 2025-06-30 | -29.34 |
| 2025-06-27 | -28.71 |
| 2025-06-26 | -28.71 |
| 2025-06-25 | -29.34 |
| 2025-06-24 | -28.07 |
| 2025-06-23 | -28.07 |
| 2025-06-20 | -27.43 |
| 2025-06-19 | -27.43 |
| 2025-06-18 | -25.09 |
| 2025-06-17 | -25.68 |
| 2025-06-16 | -26.85 |
| 2025-06-13 | -26.26 |
| 2025-06-12 | -25.68 |
| 2025-06-11 | -25.09 |
| 2025-06-10 | -28.60 |
| 2025-06-09 | -27.43 |
| 2025-06-06 | -28.60 |
| 2025-06-05 | -29.77 |
| 2025-06-04 | -29.77 |
| 2025-06-03 | -28.60 |
| 2025-06-02 | -33.87 |
| 2025-05-30 | -31.53 |
| 2025-05-29 | -28.60 |
| 2025-05-28 | -28.60 |
| 2025-05-27 | -26.26 |
| 2025-05-26 | -26.26 |
| 2025-05-23 | -23.92 |
| 2025-05-22 | -22.17 |
| 2025-05-21 | -21.00 |
| 2025-05-20 | -22.75 |
| 2025-05-19 | -26.26 |
| 2025-05-16 | -28.02 |
| 2025-05-15 | -28.60 |
| 2025-05-14 | -29.77 |
| 2025-05-13 | -35.63 |
| 2025-05-12 | -37.38 |
| 2025-05-09 | -37.97 |
| 2025-05-08 | -36.21 |
| 2025-05-07 | -39.14 |
| 2025-05-06 | -37.97 |
| 2025-05-02 | -37.38 |
| 2025-04-30 | -40.89 |
| 2025-04-29 | -42.65 |
| 2025-04-28 | -42.65 |
| 2025-04-25 | -40.89 |
| 2025-04-24 | -39.72 |
| 2025-04-23 | -39.72 |
| 2025-04-22 | -40.89 |
| 2025-04-17 | -40.89 |
| 2025-04-16 | -41.48 |
| 2025-04-15 | -39.72 |
| 2025-04-14 | -39.72 |
| 2025-04-11 | -43.23 |
| 2025-04-10 | -42.06 |
| 2025-04-09 | -42.65 |
| 2025-04-08 | -40.89 |
| 2025-04-07 | -41.48 |
| 2025-04-03 | -33.87 |
| 2025-04-02 | -30.94 |
| 2025-04-01 | -30.36 |
| 2025-03-31 | -40.89 |
| 2025-03-28 | -36.80 |
| 2025-03-27 | -38.55 |
| 2025-03-26 | -44.40 |
| 2025-03-25 | -46.16 |
| 2025-03-24 | -47.33 |
| 2025-03-21 | -47.33 |
| 2025-03-20 | -46.16 |
| 2025-03-19 | -46.16 |
| 2025-03-18 | -45.57 |
| 2025-03-17 | -45.57 |
| 2025-03-14 | -46.16 |
| 2025-03-13 | -46.75 |
| 2025-03-12 | -46.75 |
| 2025-03-11 | -46.75 |
| 2025-03-10 | -46.75 |
| 2025-03-07 | -46.16 |
| 2025-03-06 | -46.75 |
| 2025-03-05 | -44.99 |
| 2025-03-04 | -46.16 |
| 2025-03-03 | -46.75 |
| 2025-02-28 | -46.75 |
| 2025-02-27 | -46.75 |
| 2025-02-26 | -46.75 |
| 2025-02-25 | -44.40 |
| 2025-02-24 | -43.82 |
| 2025-02-21 | -43.82 |
| 2025-02-20 | -44.99 |
| 2025-02-19 | -43.82 |
| 2025-02-18 | -45.57 |
| 2025-02-17 | -43.23 |
| 2025-02-14 | -42.06 |
| 2025-02-13 | -42.06 |
| 2025-02-12 | -40.31 |
| 2025-02-11 | -36.21 |
| 2025-02-10 | -38.55 |
| 2025-02-07 | -40.89 |
| 2025-02-06 | -40.89 |
| 2025-02-05 | -40.89 |
| 2025-02-04 | -40.31 |
| 2025-02-03 | -40.31 |
| 2025-01-28 | -41.48 |
| 2025-01-27 | -37.97 |
| 2025-01-24 | -40.89 |
| 2025-01-23 | -40.31 |
| 2025-01-22 | -41.48 |
| 2025-01-21 | -40.89 |
| 2025-01-20 | -40.31 |
| 2025-01-17 | -40.31 |
| 2025-01-16 | -38.55 |
| 2025-01-15 | -38.55 |
| 2025-01-14 | -38.55 |
| 2025-01-13 | -37.97 |
| 2025-01-10 | -39.72 |
| 2025-01-09 | -38.55 |
| 2025-01-08 | -39.72 |
| 2025-01-07 | -41.48 |
| 2025-01-06 | -40.89 |
| 2025-01-03 | -40.89 |
| 2025-01-02 | -40.89 |
| 2024-12-31 | -41.48 |
| 2024-12-30 | -41.48 |
| 2024-12-27 | -40.31 |
| 2024-12-24 | -37.97 |
| 2024-12-23 | -38.55 |
| 2024-12-20 | -37.97 |
| 2024-12-19 | -38.55 |
| 2024-12-18 | -37.38 |
| 2024-12-17 | -40.89 |
| 2024-12-16 | -39.72 |
| 2024-12-13 | -37.38 |
| 2024-12-12 | -37.38 |
| 2024-12-11 | -37.97 |
| 2024-12-10 | -39.72 |
| 2024-12-09 | -38.55 |
| 2024-12-06 | -38.55 |
| 2024-12-05 | -39.14 |
| 2024-12-04 | -39.14 |
| 2024-12-03 | -40.31 |
| 2024-12-02 | -38.55 |
| 2024-11-29 | -39.14 |
| 2024-11-28 | -32.70 |
| 2024-11-27 | -32.70 |
| 2024-11-26 | -30.94 |
| 2024-11-25 | -31.53 |
| 2024-11-22 | -31.53 |
| 2024-11-21 | -31.53 |
| 2024-11-20 | -29.19 |
| 2024-11-19 | -26.85 |
| 2024-11-18 | -29.77 |
| 2024-11-15 | -25.09 |
| 2024-11-14 | -21.58 |
| 2024-11-13 | -16.90 |
| 2024-11-12 | -17.48 |
| 2024-11-11 | -18.07 |
| 2024-11-08 | -13.39 |
| 2024-11-07 | -12.80 |
| 2024-11-06 | -12.22 |
| 2024-11-05 | -8.12 |
| 2024-11-04 | -4.61 |
| 2024-11-01 | -0.51 |
| 2024-10-31 | -3.44 |
| 2024-10-30 | -5.19 |
| 2024-10-29 | -4.02 |
| 2024-10-28 | -1.68 |
| 2024-10-25 | 1.24 |
| 2024-10-24 | -5.78 |
| 2024-10-23 | -1.10 |
| 2024-10-22 | -6.95 |
| 2024-10-21 | -6.95 |
| 2024-10-18 | -6.37 |
| 2024-10-17 | -7.54 |
| 2024-10-16 | -8.71 |
| 2024-10-15 | -8.12 |
| 2024-10-14 | -1.10 |
| 2024-10-10 | 1.83 |
| 2024-10-09 | 0.66 |
| 2024-10-08 | 9.44 |
| 2024-10-07 | 11.78 |
| 2024-10-04 | 12.95 |
| 2024-10-03 | 12.36 |
| 2024-10-02 | 2.41 |
| 2024-09-30 | -2.85 |
| 2024-09-27 | -4.61 |
| 2024-09-26 | -7.54 |
| 2024-09-25 | -1.68 |
| 2024-09-24 | -1.68 |
| 2024-09-23 | 0.07 |
| 2024-09-20 | -1.68 |
| 2024-09-19 | -4.61 |
| 2024-09-17 | -2.27 |
| 2024-09-16 | -3.44 |
| 2024-09-13 | -6.37 |
| 2024-09-12 | -2.85 |
| 2024-09-11 | -6.37 |
| 2024-09-10 | -6.37 |
| 2024-09-09 | -11.05 |
| 2024-09-05 | 0.66 |
| 2024-09-04 | -2.85 |
| 2024-09-03 | 1.24 |
| 2024-09-02 | 3.00 |
| 2024-08-30 | -4.02 |
| 2024-08-29 | -11.63 |
| 2024-08-28 | -11.63 |
| 2024-08-27 | -9.29 |
| 2024-08-26 | -8.71 |
| 2024-08-23 | -14.56 |
| 2024-08-22 | -15.14 |
| 2024-08-21 | -14.56 |
| 2024-08-20 | -12.80 |
| 2024-08-19 | -11.05 |
| 2024-08-16 | -10.46 |
| 2024-08-15 | -11.05 |
| 2024-08-14 | -9.29 |
| 2024-08-13 | -9.29 |
| 2024-08-12 | -9.88 |
| 2024-08-09 | -7.54 |
| 2024-08-08 | -10.46 |
| 2024-08-07 | -6.95 |
| 2024-08-06 | -11.63 |
| 2024-08-05 | -12.80 |
| 2024-08-02 | -6.37 |
| 2024-08-01 | -4.02 |
| 2024-07-31 | -4.61 |
| 2024-07-30 | -3.44 |
| 2024-07-29 | -1.68 |
| 2024-07-26 | -0.51 |
| 2024-07-25 | -1.10 |
| 2024-07-24 | 0.07 |
| 2024-07-23 | -2.27 |
| 2024-07-22 | -0.51 |
| 2024-07-19 | -1.10 |
| 2024-07-18 | -0.51 |
| 2024-07-17 | -0.51 |
| 2024-07-16 | 3.00 |
| 2024-07-15 | 4.75 |
| 2024-07-12 | 8.85 |
| 2024-07-11 | 12.95 |
| 2024-07-10 | 15.29 |
| 2024-07-09 | 19.97 |
| 2024-07-08 | 31.09 |
| 2024-07-05 | 38.11 |
| 2024-07-04 | 37.53 |
| 2024-07-03 | 32.26 |
| 2024-07-02 | 34.60 |
| 2024-06-28 | 34.60 |
| 2024-06-27 | 34.60 |
| 2024-06-26 | 34.60 |
| 2024-06-25 | 32.84 |
| 2024-06-24 | 29.33 |
| 2024-06-21 | 30.50 |
| 2024-06-20 | 30.50 |
| 2024-06-19 | 31.09 |
| 2024-06-18 | 20.44 |
| 2024-06-17 | 21.00 |
| 2024-06-14 | 16.52 |
| 2024-06-13 | 14.84 |
| 2024-06-12 | 11.48 |
| 2024-06-11 | 11.48 |
| 2024-06-07 | 14.28 |
| 2024-06-06 | 7.56 |
| 2024-06-05 | 5.32 |
| 2024-06-04 | 7.56 |
| 2024-06-03 | 4.20 |
| 2024-05-31 | 3.64 |
| 2024-05-30 | 5.32 |
| 2024-05-29 | 4.20 |
| 2024-05-28 | 5.32 |
| 2024-05-27 | -1.40 |
| 2024-05-24 | -4.76 |
| 2024-05-23 | -3.08 |
| 2024-05-22 | -1.96 |
| 2024-05-21 | -3.08 |
| 2024-05-20 | 0.84 |
| 2024-05-17 | -1.96 |
| 2024-05-16 | -8.69 |
| 2024-05-14 | -9.25 |
| 2024-05-13 | -10.37 |
| 2024-05-10 | -16.53 |
| 2024-05-09 | -15.97 |
| 2024-05-08 | -15.97 |
| 2024-05-07 | -12.05 |
| 2024-05-06 | -13.73 |
| 2024-05-03 | -15.41 |
| 2024-05-02 | -15.41 |
| 2024-04-30 | -19.33 |
| 2024-04-29 | -24.93 |
| 2024-04-26 | -23.81 |
| 2024-04-25 | -26.05 |
| 2024-04-24 | -26.61 |
| 2024-04-23 | -26.61 |
| 2024-04-22 | -26.05 |
| 2024-04-19 | -25.49 |
| 2024-04-18 | -24.93 |
| 2024-04-17 | -25.49 |
| 2024-04-16 | -29.41 |
| 2024-04-15 | -28.85 |
| 2024-04-12 | -28.85 |
| 2024-04-11 | -28.29 |
| 2024-04-10 | -24.93 |
| 2024-04-09 | -21.57 |
| 2024-04-08 | -25.49 |
| 2024-04-05 | -36.14 |
| 2024-04-03 | -43.42 |
| 2024-04-02 | -39.50 |
| 2024-03-28 | -46.22 |
| 2024-03-27 | -49.02 |
| 2024-03-26 | -48.46 |
| 2024-03-25 | -46.22 |
| 2024-03-22 | -47.90 |
| 2024-03-21 | -47.90 |
| 2024-03-20 | -47.90 |
| 2024-03-19 | -46.22 |
| 2024-03-18 | -49.02 |
| 2024-03-15 | -50.14 |
| 2024-03-14 | -45.10 |
| 2024-03-13 | -46.22 |
| 2024-03-12 | -40.62 |
| 2024-03-11 | -40.06 |
| 2024-03-08 | -42.30 |
| 2024-03-07 | -47.90 |
| 2024-03-06 | -46.22 |
| 2024-03-05 | -46.22 |
| 2024-03-04 | -45.66 |
| 2024-03-01 | -33.34 |
| 2024-02-29 | -27.17 |
| 2024-02-28 | -25.49 |
| 2024-02-27 | -30.53 |
| 2024-02-26 | -31.65 |
| 2024-02-23 | -29.97 |
| 2024-02-22 | -22.13 |
| 2024-02-21 | -20.45 |
| 2024-02-20 | -21.01 |
| 2024-02-19 | -36.70 |
| 2024-02-16 | -37.82 |
| 2024-02-15 | -38.38 |
| 2024-02-14 | -36.14 |
| 2024-02-09 | -36.70 |
| 2024-02-08 | -37.26 |
| 2024-02-07 | -36.70 |
| 2024-02-06 | -36.70 |
| 2024-02-05 | -38.38 |
| 2024-02-02 | -35.58 |
| 2024-02-01 | -37.82 |
| 2024-01-31 | -41.18 |
| 2024-01-30 | -42.86 |
| 2024-01-29 | -36.14 |
| 2024-01-26 | -38.38 |
| 2024-01-25 | -35.02 |
| 2024-01-24 | -31.65 |
| 2024-01-23 | -31.65 |
| 2024-01-22 | -34.46 |
| 2024-01-19 | -32.21 |
| 2024-01-18 | -31.65 |
| 2024-01-17 | -31.65 |
| 2024-01-16 | -31.65 |
| 2024-01-15 | -32.21 |
| 2024-01-12 | -26.61 |
| 2024-01-11 | -18.77 |
| 2024-01-10 | -21.01 |
| 2024-01-09 | -19.89 |
| 2024-01-08 | -19.89 |
| 2024-01-05 | -19.89 |
| 2024-01-04 | -21.01 |
| 2024-01-03 | -21.01 |
| 2024-01-02 | -22.13 |
| 2023-12-29 | -25.49 |
| 2023-12-28 | -26.61 |
| 2023-12-27 | -24.93 |
| 2023-12-22 | -29.41 |
| 2023-12-21 | -33.34 |
| 2023-12-20 | -35.58 |
| 2023-12-19 | -32.21 |
| 2023-12-18 | -32.78 |
| 2023-12-15 | -32.21 |
| 2023-12-14 | -33.90 |
| 2023-12-13 | -31.09 |
| 2023-12-12 | -32.21 |
| 2023-12-11 | -31.09 |
| 2023-12-08 | -27.17 |
| 2023-12-07 | -26.05 |
| 2023-12-06 | -22.13 |
| 2023-12-05 | -28.85 |
| 2023-12-04 | -22.13 |
| 2023-12-01 | -11.49 |
| 2023-11-30 | -10.37 |
| 2023-11-29 | -9.81 |
| 2023-11-28 | -9.81 |
| 2023-11-27 | -8.69 |
| 2023-11-24 | -9.25 |
| 2023-11-23 | -5.32 |
| 2023-11-22 | -8.13 |
| 2023-11-21 | -8.69 |
| 2023-11-20 | -9.25 |
| 2023-11-17 | -11.49 |
| 2023-11-16 | -9.81 |
| 2023-11-15 | -10.37 |
| 2023-11-14 | -13.73 |
| 2023-11-13 | -13.73 |
| 2023-11-10 | -13.17 |
| 2023-11-09 | -9.81 |
| 2023-11-08 | -10.37 |
| 2023-11-07 | -8.13 |
| 2023-11-06 | 1.96 |
| 2023-11-03 | 4.20 |
| 2023-11-02 | 9.80 |
| 2023-11-01 | 9.24 |
| 2023-10-31 | 13.16 |
| 2023-10-30 | 17.64 |
| 2023-10-27 | 32.77 |
| 2023-10-26 | 35.01 |
| 2023-10-25 | 34.45 |
| 2023-10-24 | 37.81 |
| 2023-10-20 | 38.37 |
| 2023-10-19 | 37.81 |
| 2023-10-18 | 37.81 |
| 2023-10-17 | 38.37 |
| 2023-10-16 | 27.73 |
| 2023-10-13 | 29.41 |
| 2023-10-12 | 26.61 |
| 2023-10-11 | 30.53 |
| 2023-10-10 | 29.97 |
| 2023-10-09 | 28.29 |
| 2023-10-06 | 22.69 |
| 2023-10-05 | 21.57 |
| 2023-10-04 | 18.76 |
| 2023-10-03 | 19.32 |
| 2023-09-29 | 21.00 |
| 2023-09-28 | 17.08 |
| 2023-09-27 | 17.08 |
| 2023-09-26 | 18.76 |
| 2023-09-25 | 19.32 |
| 2023-09-22 | 13.72 |
| 2023-09-21 | 13.72 |
| 2023-09-20 | 12.04 |
| 2023-09-19 | 14.84 |
| 2023-09-18 | 16.52 |
| 2023-09-15 | 4.76 |
| 2023-09-14 | 4.76 |
| 2023-09-13 | 6.44 |
| 2023-09-12 | 4.76 |
| 2023-09-11 | 6.44 |
| 2023-09-07 | 7.56 |
| 2023-09-06 | 7.56 |
| 2023-09-05 | 7.56 |
| 2023-09-04 | 9.24 |
| 2023-08-31 | 11.48 |
| 2023-08-30 | 11.48 |
| 2023-08-29 | 10.36 |
| 2023-08-28 | 8.12 |
| 2023-08-25 | 11.48 |
| 2023-08-24 | 10.36 |
| 2023-08-23 | 9.80 |
| 2023-08-22 | 9.80 |
| 2023-08-21 | 9.24 |
| 2023-08-18 | 11.48 |
| 2023-08-17 | 10.92 |
| 2023-08-16 | 10.36 |
| 2023-08-15 | 13.16 |
| 2023-08-14 | 13.72 |
| 2023-08-11 | 12.04 |
| 2023-08-10 | 12.04 |
| 2023-08-09 | 12.60 |
| 2023-08-08 | 13.16 |
| 2023-08-07 | 12.60 |
| 2023-08-04 | 14.84 |
| 2023-08-03 | 15.96 |
| 2023-08-02 | 15.96 |
| 2023-08-01 | 16.52 |
| 2023-07-31 | 15.96 |
| 2023-07-28 | 14.84 |
| 2023-07-27 | 17.08 |
| 2023-07-26 | 21.00 |
| 2023-07-25 | 20.44 |
| 2023-07-24 | 21.00 |
| 2023-07-21 | 21.00 |
| 2023-07-20 | 21.57 |
| 2023-07-19 | 19.88 |
| 2023-07-18 | 17.64 |
| 2023-07-14 | 15.96 |
| 2023-07-13 | 16.52 |
| 2023-07-12 | 19.88 |
| 2023-07-11 | 17.64 |
| 2023-07-10 | 18.20 |
| 2023-07-07 | 12.60 |
| 2023-07-06 | 14.28 |
| 2023-07-05 | 12.04 |
| 2023-07-04 | 10.92 |
| 2023-07-03 | 11.48 |
| 2023-06-30 | 10.36 |
| 2023-06-29 | 8.68 |
| 2023-06-28 | 5.32 |
| 2023-06-27 | 5.32 |
| 2023-06-26 | 2.66 |
| 2023-06-23 | -1.06 |
| 2023-06-21 | 5.32 |
| 2023-06-20 | 2.66 |
| 2023-06-19 | 3.19 |
| 2023-06-16 | 5.85 |
| 2023-06-15 | 6.38 |
| 2023-06-14 | 5.32 |
| 2023-06-13 | 5.85 |
| 2023-06-12 | 4.26 |
| 2023-06-09 | 6.38 |
| 2023-06-08 | 5.85 |
| 2023-06-07 | 5.32 |
| 2023-06-06 | 5.32 |
| 2023-06-05 | 1.60 |
| 2023-06-02 | 3.19 |
| 2023-06-01 | 1.60 |
| 2023-05-31 | 4.79 |
| 2023-05-30 | 5.85 |
| 2023-05-29 | 2.13 |
| 2023-05-25 | 5.32 |
| 2023-05-24 | 5.32 |
| 2023-05-23 | 5.32 |
| 2023-05-22 | 3.19 |
| 2023-05-19 | 3.19 |
| 2023-05-18 | 2.66 |
| 2023-05-17 | -1.06 |
| 2023-05-16 | 0.00 |
| 2023-05-15 | 0.53 |
| 2023-05-12 | 1.60 |
| 2023-05-11 | 3.19 |
| 2023-05-10 | 3.19 |
| 2023-05-09 | 1.60 |
| 2023-05-08 | -0.53 |
| 2023-05-05 | 0.53 |
| 2023-05-04 | -0.53 |
| 2023-05-03 | -1.06 |
| 2023-05-02 | 0.53 |
| 2023-04-28 | 3.72 |
| 2023-04-27 | 3.19 |
| 2023-04-26 | 1.06 |
| 2023-04-25 | 0.53 |
| 2023-04-24 | 4.26 |
| 2023-04-21 | 2.13 |
| 2023-04-20 | 0.53 |
| 2023-04-19 | 1.60 |
| 2023-04-18 | 0.53 |
| 2023-04-17 | 0.53 |
| 2023-04-14 | 1.06 |
| 2023-04-13 | 0.00 |
| 2023-04-12 | -0.53 |
| 2023-04-11 | -2.66 |
| 2023-04-06 | -2.13 |
| 2023-04-04 | -2.13 |
| 2023-04-03 | 1.06 |
| 2023-03-31 | 1.06 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy