Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2026-01-09 | 51.09 |
| 2026-01-08 | 50.57 |
| 2026-01-07 | 45.82 |
| 2026-01-06 | 46.72 |
| 2026-01-05 | 50.19 |
| 2026-01-02 | 37.47 |
| 2025-12-31 | 29.76 |
| 2025-12-30 | 29.89 |
| 2025-12-29 | 30.40 |
| 2025-12-24 | 30.40 |
| 2025-12-23 | 31.69 |
| 2025-12-22 | 33.61 |
| 2025-12-19 | 35.03 |
| 2025-12-18 | 32.97 |
| 2025-12-17 | 33.10 |
| 2025-12-16 | 29.76 |
| 2025-12-15 | 31.94 |
| 2025-12-12 | 35.54 |
| 2025-12-11 | 34.77 |
| 2025-12-10 | 32.84 |
| 2025-12-09 | 27.70 |
| 2025-12-08 | 31.69 |
| 2025-12-05 | 36.18 |
| 2025-12-04 | 33.61 |
| 2025-12-03 | 34.77 |
| 2025-12-02 | 38.11 |
| 2025-12-01 | 41.19 |
| 2025-11-28 | 42.35 |
| 2025-11-27 | 40.55 |
| 2025-11-26 | 39.91 |
| 2025-11-25 | 35.16 |
| 2025-11-24 | 36.95 |
| 2025-11-21 | 35.93 |
| 2025-11-20 | 39.14 |
| 2025-11-19 | 43.25 |
| 2025-11-18 | 43.76 |
| 2025-11-17 | 48.39 |
| 2025-11-14 | 50.19 |
| 2025-11-13 | 54.81 |
| 2025-11-12 | 56.74 |
| 2025-11-11 | 45.69 |
| 2025-11-10 | 39.52 |
| 2025-11-07 | 31.43 |
| 2025-11-06 | 34.26 |
| 2025-11-05 | 22.05 |
| 2025-11-04 | 24.36 |
| 2025-11-03 | 31.04 |
| 2025-10-31 | 23.21 |
| 2025-10-30 | 22.82 |
| 2025-10-28 | 22.82 |
| 2025-10-27 | 18.13 |
| 2025-10-24 | 11.26 |
| 2025-10-23 | 10.49 |
| 2025-10-22 | 11.84 |
| 2025-10-21 | 10.81 |
| 2025-10-20 | 10.69 |
| 2025-10-17 | 1.10 |
| 2025-10-16 | 2.57 |
| 2025-10-15 | 0.79 |
| 2025-10-14 | -0.36 |
| 2025-10-13 | -0.24 |
| 2025-10-10 | 2.26 |
| 2025-10-09 | 5.20 |
| 2025-10-08 | 5.45 |
| 2025-10-06 | 7.37 |
| 2025-10-03 | 8.52 |
| 2025-10-02 | 4.62 |
| 2025-09-30 | 2.57 |
| 2025-09-29 | 2.26 |
| 2025-09-26 | 1.55 |
| 2025-09-25 | 4.81 |
| 2025-09-24 | -0.62 |
| 2025-09-23 | 0.21 |
| 2025-09-22 | 0.21 |
| 2025-09-19 | 0.85 |
| 2025-09-18 | 1.55 |
| 2025-09-17 | 4.30 |
| 2025-09-16 | 2.96 |
| 2025-09-15 | 4.62 |
| 2025-09-12 | 7.18 |
| 2025-09-11 | 8.07 |
| 2025-09-10 | 7.37 |
| 2025-09-09 | 7.24 |
| 2025-09-08 | 7.62 |
| 2025-09-05 | 6.22 |
| 2025-09-04 | 4.81 |
| 2025-09-03 | 7.37 |
| 2025-09-02 | 9.67 |
| 2025-09-01 | 9.16 |
| 2025-08-29 | 7.30 |
| 2025-08-28 | 7.37 |
| 2025-08-27 | 8.71 |
| 2025-08-26 | 12.80 |
| 2025-08-25 | 14.08 |
| 2025-08-22 | 9.92 |
| 2025-08-21 | 10.82 |
| 2025-08-20 | 11.01 |
| 2025-08-19 | 13.89 |
| 2025-08-18 | 16.19 |
| 2025-08-15 | 14.27 |
| 2025-08-14 | 12.99 |
| 2025-08-13 | 14.72 |
| 2025-08-12 | 13.70 |
| 2025-08-11 | 12.80 |
| 2025-08-08 | 14.46 |
| 2025-08-07 | 16.38 |
| 2025-08-06 | 21.17 |
| 2025-08-05 | 10.44 |
| 2025-08-04 | 5.45 |
| 2025-08-01 | 6.09 |
| 2025-07-31 | 4.94 |
| 2025-07-30 | 4.94 |
| 2025-07-29 | 2.64 |
| 2025-07-28 | 3.28 |
| 2025-07-25 | 5.20 |
| 2025-07-24 | 2.38 |
| 2025-07-23 | 2.26 |
| 2025-07-22 | 4.17 |
| 2025-07-21 | 0.85 |
| 2025-07-18 | -0.43 |
| 2025-07-17 | -2.73 |
| 2025-07-16 | -5.67 |
| 2025-07-15 | -6.82 |
| 2025-07-14 | -6.82 |
| 2025-07-11 | -5.93 |
| 2025-07-10 | -6.69 |
| 2025-07-09 | -7.20 |
| 2025-07-08 | -6.56 |
| 2025-07-07 | -5.93 |
| 2025-07-04 | -4.90 |
| 2025-07-03 | -4.14 |
| 2025-07-02 | -2.86 |
| 2025-06-30 | -5.16 |
| 2025-06-27 | -5.41 |
| 2025-06-26 | -4.39 |
| 2025-06-25 | -2.60 |
| 2025-06-24 | -0.30 |
| 2025-06-23 | -0.43 |
| 2025-06-20 | -5.03 |
| 2025-06-19 | -8.23 |
| 2025-06-18 | -3.50 |
| 2025-06-17 | -2.60 |
| 2025-06-16 | 4.04 |
| 2025-06-13 | -2.99 |
| 2025-06-12 | -1.45 |
| 2025-06-11 | -2.86 |
| 2025-06-10 | -0.30 |
| 2025-06-09 | -3.62 |
| 2025-06-06 | -5.54 |
| 2025-06-05 | -5.03 |
| 2025-06-04 | -16.26 |
| 2025-06-03 | -18.25 |
| 2025-06-02 | -18.88 |
| 2025-05-30 | -20.75 |
| 2025-05-29 | -21.62 |
| 2025-05-28 | -22.99 |
| 2025-05-27 | -22.61 |
| 2025-05-26 | -24.11 |
| 2025-05-23 | -24.48 |
| 2025-05-22 | -25.73 |
| 2025-05-21 | -25.23 |
| 2025-05-20 | -23.24 |
| 2025-05-19 | -22.49 |
| 2025-05-16 | -28.22 |
| 2025-05-15 | -27.60 |
| 2025-05-14 | -27.23 |
| 2025-05-13 | -27.60 |
| 2025-05-12 | -27.35 |
| 2025-05-09 | -28.47 |
| 2025-05-08 | -27.23 |
| 2025-05-07 | -29.22 |
| 2025-05-06 | -28.72 |
| 2025-05-02 | -28.47 |
| 2025-04-30 | -29.84 |
| 2025-04-29 | -29.97 |
| 2025-04-28 | -28.85 |
| 2025-04-25 | -28.22 |
| 2025-04-24 | -28.35 |
| 2025-04-23 | -27.97 |
| 2025-04-22 | -28.35 |
| 2025-04-17 | -30.47 |
| 2025-04-16 | -30.34 |
| 2025-04-15 | -29.84 |
| 2025-04-14 | -28.47 |
| 2025-04-11 | -30.22 |
| 2025-04-10 | -30.84 |
| 2025-04-09 | -30.84 |
| 2025-04-08 | -32.58 |
| 2025-04-07 | -32.96 |
| 2025-04-03 | -25.48 |
| 2025-04-02 | -25.48 |
| 2025-04-01 | -25.36 |
| 2025-03-31 | -27.60 |
| 2025-03-28 | -18.38 |
| 2025-03-27 | -19.00 |
| 2025-03-26 | -20.25 |
| 2025-03-25 | -20.87 |
| 2025-03-24 | -19.00 |
| 2025-03-21 | -20.25 |
| 2025-03-20 | -17.13 |
| 2025-03-19 | -14.64 |
| 2025-03-18 | -15.89 |
| 2025-03-17 | -16.51 |
| 2025-03-14 | -20.87 |
| 2025-03-13 | -24.23 |
| 2025-03-12 | -24.23 |
| 2025-03-11 | -23.61 |
| 2025-03-10 | -24.61 |
| 2025-03-07 | -24.61 |
| 2025-03-06 | -26.85 |
| 2025-03-05 | -28.22 |
| 2025-03-04 | -28.10 |
| 2025-03-03 | -27.97 |
| 2025-02-28 | -28.35 |
| 2025-02-27 | -26.10 |
| 2025-02-26 | -27.10 |
| 2025-02-25 | -27.35 |
| 2025-02-24 | -27.60 |
| 2025-02-21 | -28.10 |
| 2025-02-20 | -27.97 |
| 2025-02-19 | -27.10 |
| 2025-02-18 | -28.10 |
| 2025-02-17 | -28.60 |
| 2025-02-14 | -29.22 |
| 2025-02-13 | -31.09 |
| 2025-02-12 | -29.09 |
| 2025-02-11 | -29.34 |
| 2025-02-10 | -29.47 |
| 2025-02-07 | -31.21 |
| 2025-02-06 | -31.34 |
| 2025-02-05 | -34.08 |
| 2025-02-04 | -34.58 |
| 2025-02-03 | -34.58 |
| 2025-01-28 | -34.95 |
| 2025-01-27 | -36.45 |
| 2025-01-24 | -37.32 |
| 2025-01-23 | -35.70 |
| 2025-01-22 | -36.32 |
| 2025-01-21 | -35.57 |
| 2025-01-20 | -35.20 |
| 2025-01-17 | -35.82 |
| 2025-01-16 | -35.70 |
| 2025-01-15 | -36.32 |
| 2025-01-14 | -35.20 |
| 2025-01-13 | -36.32 |
| 2025-01-10 | -35.45 |
| 2025-01-09 | -35.33 |
| 2025-01-08 | -34.83 |
| 2025-01-07 | -33.46 |
| 2025-01-06 | -33.83 |
| 2025-01-03 | -34.33 |
| 2025-01-02 | -32.33 |
| 2024-12-31 | -32.33 |
| 2024-12-30 | -32.21 |
| 2024-12-27 | -33.33 |
| 2024-12-24 | -33.95 |
| 2024-12-23 | -35.08 |
| 2024-12-20 | -34.83 |
| 2024-12-19 | -33.71 |
| 2024-12-18 | -33.83 |
| 2024-12-17 | -33.08 |
| 2024-12-16 | -34.45 |
| 2024-12-13 | -33.46 |
| 2024-12-12 | -32.71 |
| 2024-12-11 | -33.21 |
| 2024-12-10 | -32.96 |
| 2024-12-09 | -32.21 |
| 2024-12-06 | -34.08 |
| 2024-12-05 | -32.58 |
| 2024-12-04 | -31.59 |
| 2024-12-03 | -32.58 |
| 2024-12-02 | -33.33 |
| 2024-11-29 | -32.33 |
| 2024-11-28 | -33.71 |
| 2024-11-27 | -33.58 |
| 2024-11-26 | -33.95 |
| 2024-11-25 | -32.96 |
| 2024-11-22 | -33.95 |
| 2024-11-21 | -31.59 |
| 2024-11-20 | -30.84 |
| 2024-11-19 | -32.46 |
| 2024-11-18 | -32.33 |
| 2024-11-15 | -32.83 |
| 2024-11-14 | -31.46 |
| 2024-11-13 | -29.72 |
| 2024-11-12 | -30.09 |
| 2024-11-11 | -27.60 |
| 2024-11-08 | -29.34 |
| 2024-11-07 | -27.97 |
| 2024-11-06 | -28.72 |
| 2024-11-05 | -27.85 |
| 2024-11-04 | -30.47 |
| 2024-11-01 | -29.22 |
| 2024-10-31 | -29.72 |
| 2024-10-30 | -31.71 |
| 2024-10-29 | -29.72 |
| 2024-10-28 | -30.22 |
| 2024-10-25 | -31.21 |
| 2024-10-24 | -30.84 |
| 2024-10-23 | -29.22 |
| 2024-10-22 | -29.22 |
| 2024-10-21 | -31.46 |
| 2024-10-18 | -32.09 |
| 2024-10-17 | -34.45 |
| 2024-10-16 | -31.59 |
| 2024-10-15 | -33.21 |
| 2024-10-14 | -29.59 |
| 2024-10-10 | -27.47 |
| 2024-10-09 | -33.71 |
| 2024-10-08 | -30.71 |
| 2024-10-07 | -16.76 |
| 2024-10-04 | -25.48 |
| 2024-10-03 | -29.09 |
| 2024-10-02 | -25.61 |
| 2024-09-30 | -30.22 |
| 2024-09-27 | -33.83 |
| 2024-09-26 | -35.82 |
| 2024-09-25 | -37.55 |
| 2024-09-24 | -36.94 |
| 2024-09-23 | -39.59 |
| 2024-09-20 | -40.46 |
| 2024-09-19 | -40.71 |
| 2024-09-17 | -41.14 |
| 2024-09-16 | -41.45 |
| 2024-09-13 | -41.51 |
| 2024-09-12 | -40.58 |
| 2024-09-11 | -41.14 |
| 2024-09-10 | -40.52 |
| 2024-09-09 | -41.51 |
| 2024-09-05 | -39.10 |
| 2024-09-04 | -38.73 |
| 2024-09-03 | -38.17 |
| 2024-09-02 | -37.55 |
| 2024-08-30 | -35.58 |
| 2024-08-29 | -35.70 |
| 2024-08-28 | -35.82 |
| 2024-08-27 | -35.95 |
| 2024-08-26 | -36.07 |
| 2024-08-23 | -36.44 |
| 2024-08-22 | -35.33 |
| 2024-08-21 | -35.70 |
| 2024-08-20 | -34.22 |
| 2024-08-19 | -34.22 |
| 2024-08-16 | -35.08 |
| 2024-08-15 | -34.34 |
| 2024-08-14 | -33.72 |
| 2024-08-13 | -33.60 |
| 2024-08-12 | -33.47 |
| 2024-08-09 | -33.10 |
| 2024-08-08 | -33.72 |
| 2024-08-07 | -33.84 |
| 2024-08-06 | -34.34 |
| 2024-08-05 | -34.46 |
| 2024-08-02 | -33.35 |
| 2024-08-01 | -33.47 |
| 2024-07-31 | -33.97 |
| 2024-07-30 | -33.84 |
| 2024-07-29 | -34.59 |
| 2024-07-26 | -33.84 |
| 2024-07-25 | -34.46 |
| 2024-07-24 | -32.36 |
| 2024-07-23 | -32.98 |
| 2024-07-22 | -33.72 |
| 2024-07-19 | -33.84 |
| 2024-07-18 | -33.23 |
| 2024-07-17 | -34.83 |
| 2024-07-16 | -36.07 |
| 2024-07-15 | -35.70 |
| 2024-07-12 | -35.20 |
| 2024-07-11 | -36.81 |
| 2024-07-10 | -39.04 |
| 2024-07-09 | -37.68 |
| 2024-07-08 | -38.79 |
| 2024-07-05 | -37.80 |
| 2024-07-04 | -36.69 |
| 2024-07-03 | -39.10 |
| 2024-07-02 | -39.41 |
| 2024-06-28 | -37.68 |
| 2024-06-27 | -36.19 |
| 2024-06-26 | -39.97 |
| 2024-06-25 | -39.97 |
| 2024-06-24 | -39.84 |
| 2024-06-21 | -36.81 |
| 2024-06-20 | -36.81 |
| 2024-06-19 | -35.08 |
| 2024-06-18 | -37.45 |
| 2024-06-17 | -36.50 |
| 2024-06-14 | -37.57 |
| 2024-06-13 | -37.57 |
| 2024-06-12 | -38.41 |
| 2024-06-11 | -37.57 |
| 2024-06-07 | -36.02 |
| 2024-06-06 | -35.30 |
| 2024-06-05 | -34.70 |
| 2024-06-04 | -34.23 |
| 2024-06-03 | -35.30 |
| 2024-05-31 | -36.14 |
| 2024-05-30 | -36.86 |
| 2024-05-29 | -35.66 |
| 2024-05-28 | -35.66 |
| 2024-05-27 | -34.82 |
| 2024-05-24 | -35.06 |
| 2024-05-23 | -33.27 |
| 2024-05-22 | -32.67 |
| 2024-05-21 | -34.11 |
| 2024-05-20 | -31.35 |
| 2024-05-17 | -33.63 |
| 2024-05-16 | -33.03 |
| 2024-05-14 | -32.91 |
| 2024-05-13 | -32.67 |
| 2024-05-10 | -34.23 |
| 2024-05-09 | -33.75 |
| 2024-05-08 | -37.33 |
| 2024-05-07 | -35.90 |
| 2024-05-06 | -34.70 |
| 2024-05-03 | -34.46 |
| 2024-05-02 | -33.99 |
| 2024-04-30 | -36.62 |
| 2024-04-29 | -35.18 |
| 2024-04-26 | -35.30 |
| 2024-04-25 | -38.53 |
| 2024-04-24 | -38.17 |
| 2024-04-23 | -38.29 |
| 2024-04-22 | -40.92 |
| 2024-04-19 | -44.69 |
| 2024-04-18 | -43.79 |
| 2024-04-17 | -43.55 |
| 2024-04-16 | -43.97 |
| 2024-04-15 | -41.88 |
| 2024-04-12 | -40.98 |
| 2024-04-11 | -38.29 |
| 2024-04-10 | -38.89 |
| 2024-04-09 | -38.05 |
| 2024-04-08 | -37.81 |
| 2024-04-05 | -37.57 |
| 2024-04-03 | -39.13 |
| 2024-04-02 | -38.65 |
| 2024-03-28 | -39.61 |
| 2024-03-27 | -33.03 |
| 2024-03-26 | -31.59 |
| 2024-03-25 | -30.16 |
| 2024-03-22 | -30.16 |
| 2024-03-21 | -28.72 |
| 2024-03-20 | -29.68 |
| 2024-03-19 | -30.52 |
| 2024-03-18 | -29.68 |
| 2024-03-15 | -30.64 |
| 2024-03-14 | -30.04 |
| 2024-03-13 | -28.60 |
| 2024-03-12 | -28.37 |
| 2024-03-11 | -29.68 |
| 2024-03-08 | -30.64 |
| 2024-03-07 | -32.31 |
| 2024-03-06 | -31.24 |
| 2024-03-05 | -32.43 |
| 2024-03-04 | -29.56 |
| 2024-03-01 | -28.96 |
| 2024-02-29 | -28.84 |
| 2024-02-28 | -29.08 |
| 2024-02-27 | -28.13 |
| 2024-02-26 | -28.84 |
| 2024-02-23 | -28.25 |
| 2024-02-22 | -28.37 |
| 2024-02-21 | -29.08 |
| 2024-02-20 | -31.00 |
| 2024-02-19 | -30.40 |
| 2024-02-16 | -31.00 |
| 2024-02-15 | -33.63 |
| 2024-02-14 | -33.15 |
| 2024-02-09 | -33.03 |
| 2024-02-08 | -30.04 |
| 2024-02-07 | -30.64 |
| 2024-02-06 | -31.12 |
| 2024-02-05 | -32.91 |
| 2024-02-02 | -31.71 |
| 2024-02-01 | -30.52 |
| 2024-01-31 | -30.64 |
| 2024-01-30 | -30.04 |
| 2024-01-29 | -28.84 |
| 2024-01-26 | -27.89 |
| 2024-01-25 | -27.41 |
| 2024-01-24 | -30.88 |
| 2024-01-23 | -30.64 |
| 2024-01-22 | -31.95 |
| 2024-01-19 | -29.44 |
| 2024-01-18 | -28.13 |
| 2024-01-17 | -27.53 |
| 2024-01-16 | -26.33 |
| 2024-01-15 | -25.14 |
| 2024-01-12 | -25.26 |
| 2024-01-11 | -24.54 |
| 2024-01-10 | -25.02 |
| 2024-01-09 | -24.66 |
| 2024-01-08 | -26.45 |
| 2024-01-05 | -23.94 |
| 2024-01-04 | -23.70 |
| 2024-01-03 | -22.27 |
| 2024-01-02 | -22.27 |
| 2023-12-29 | -20.11 |
| 2023-12-28 | -21.43 |
| 2023-12-27 | -23.46 |
| 2023-12-22 | -26.69 |
| 2023-12-21 | -26.09 |
| 2023-12-20 | -27.17 |
| 2023-12-19 | -26.21 |
| 2023-12-18 | -25.97 |
| 2023-12-15 | -24.66 |
| 2023-12-14 | -23.46 |
| 2023-12-13 | -25.38 |
| 2023-12-12 | -25.73 |
| 2023-12-11 | -26.57 |
| 2023-12-08 | -25.61 |
| 2023-12-07 | -25.85 |
| 2023-12-06 | -25.85 |
| 2023-12-05 | -26.21 |
| 2023-12-04 | -25.73 |
| 2023-12-01 | -24.06 |
| 2023-11-30 | -23.70 |
| 2023-11-29 | -22.27 |
| 2023-11-28 | -21.67 |
| 2023-11-27 | -22.74 |
| 2023-11-24 | -19.87 |
| 2023-11-23 | -20.23 |
| 2023-11-22 | -19.75 |
| 2023-11-21 | -18.68 |
| 2023-11-20 | -20.35 |
| 2023-11-17 | -21.31 |
| 2023-11-16 | -21.19 |
| 2023-11-15 | -21.43 |
| 2023-11-14 | -23.22 |
| 2023-11-13 | -23.70 |
| 2023-11-10 | -24.18 |
| 2023-11-09 | -22.98 |
| 2023-11-08 | -22.51 |
| 2023-11-07 | -23.58 |
| 2023-11-06 | -20.83 |
| 2023-11-03 | -23.46 |
| 2023-11-02 | -24.30 |
| 2023-11-01 | -25.14 |
| 2023-10-31 | -24.78 |
| 2023-10-30 | -23.70 |
| 2023-10-27 | -27.17 |
| 2023-10-26 | -28.25 |
| 2023-10-25 | -28.25 |
| 2023-10-24 | -28.37 |
| 2023-10-20 | -26.93 |
| 2023-10-19 | -25.49 |
| 2023-10-18 | -25.26 |
| 2023-10-17 | -25.38 |
| 2023-10-16 | -24.30 |
| 2023-10-13 | -24.18 |
| 2023-10-12 | -24.18 |
| 2023-10-11 | -23.82 |
| 2023-10-10 | -25.85 |
| 2023-10-09 | -26.09 |
| 2023-10-06 | -26.09 |
| 2023-10-05 | -27.65 |
| 2023-10-04 | -28.72 |
| 2023-10-03 | -27.89 |
| 2023-09-29 | -27.29 |
| 2023-09-28 | -27.77 |
| 2023-09-27 | -28.25 |
| 2023-09-26 | -28.72 |
| 2023-09-25 | -28.60 |
| 2023-09-22 | -26.81 |
| 2023-09-21 | -27.65 |
| 2023-09-20 | -26.09 |
| 2023-09-19 | -25.26 |
| 2023-09-18 | -25.02 |
| 2023-09-15 | -25.85 |
| 2023-09-14 | -25.38 |
| 2023-09-13 | -24.06 |
| 2023-09-12 | -24.90 |
| 2023-09-11 | -24.06 |
| 2023-09-07 | -24.06 |
| 2023-09-06 | -23.46 |
| 2023-09-05 | -23.22 |
| 2023-09-04 | -24.06 |
| 2023-08-31 | -24.18 |
| 2023-08-30 | -21.43 |
| 2023-08-29 | -16.41 |
| 2023-08-28 | -18.56 |
| 2023-08-25 | -20.35 |
| 2023-08-24 | -18.08 |
| 2023-08-23 | -20.95 |
| 2023-08-22 | -18.80 |
| 2023-08-21 | -18.92 |
| 2023-08-18 | -19.28 |
| 2023-08-17 | -17.84 |
| 2023-08-16 | -18.68 |
| 2023-08-15 | -18.68 |
| 2023-08-14 | -18.32 |
| 2023-08-11 | -18.80 |
| 2023-08-10 | -18.56 |
| 2023-08-09 | -17.84 |
| 2023-08-08 | -18.92 |
| 2023-08-07 | -16.29 |
| 2023-08-04 | -12.82 |
| 2023-08-03 | -12.70 |
| 2023-08-02 | -11.74 |
| 2023-08-01 | -9.11 |
| 2023-07-31 | -11.14 |
| 2023-07-28 | -12.82 |
| 2023-07-27 | -14.49 |
| 2023-07-26 | -14.13 |
| 2023-07-25 | -13.30 |
| 2023-07-24 | -18.32 |
| 2023-07-21 | -19.40 |
| 2023-07-20 | -19.99 |
| 2023-07-19 | -19.16 |
| 2023-07-18 | -16.41 |
| 2023-07-14 | -16.88 |
| 2023-07-13 | -14.49 |
| 2023-07-12 | -16.29 |
| 2023-07-11 | -14.97 |
| 2023-07-10 | -12.34 |
| 2023-07-07 | -13.42 |
| 2023-07-06 | -12.46 |
| 2023-07-05 | -10.55 |
| 2023-07-04 | -10.31 |
| 2023-07-03 | -10.78 |
| 2023-06-30 | -11.24 |
| 2023-06-29 | -10.43 |
| 2023-06-28 | -11.47 |
| 2023-06-27 | -9.50 |
| 2023-06-26 | -9.15 |
| 2023-06-23 | -8.34 |
| 2023-06-21 | -8.57 |
| 2023-06-20 | -8.92 |
| 2023-06-19 | -7.18 |
| 2023-06-16 | -5.91 |
| 2023-06-15 | -5.91 |
| 2023-06-14 | -7.53 |
| 2023-06-13 | -7.76 |
| 2023-06-12 | -8.23 |
| 2023-06-09 | -7.76 |
| 2023-06-08 | -7.42 |
| 2023-06-07 | -6.72 |
| 2023-06-06 | -6.72 |
| 2023-06-05 | -6.14 |
| 2023-06-02 | -5.45 |
| 2023-06-01 | -5.10 |
| 2023-05-31 | -5.10 |
| 2023-05-30 | -5.21 |
| 2023-05-29 | -5.91 |
| 2023-05-25 | -2.67 |
| 2023-05-24 | -2.09 |
| 2023-05-23 | -1.62 |
| 2023-05-22 | 0.23 |
| 2023-05-19 | -4.29 |
| 2023-05-18 | -3.01 |
| 2023-05-17 | -0.12 |
| 2023-05-16 | 3.71 |
| 2023-05-15 | 6.26 |
| 2023-05-12 | 6.03 |
| 2023-05-11 | 4.29 |
| 2023-05-10 | 1.39 |
| 2023-05-09 | 0.70 |
| 2023-05-08 | 0.12 |
| 2023-05-05 | -2.32 |
| 2023-05-04 | -2.20 |
| 2023-05-03 | -4.52 |
| 2023-05-02 | -3.59 |
| 2023-04-28 | -2.20 |
| 2023-04-27 | -2.20 |
| 2023-04-26 | -1.97 |
| 2023-04-25 | -4.75 |
| 2023-04-24 | -2.20 |
| 2023-04-21 | -3.13 |
| 2023-04-20 | -3.59 |
| 2023-04-19 | -1.51 |
| 2023-04-18 | -1.27 |
| 2023-04-17 | -1.74 |
| 2023-04-14 | -1.04 |
| 2023-04-13 | -1.04 |
| 2023-04-12 | -3.36 |
| 2023-04-11 | -6.14 |
| 2023-04-06 | -7.76 |
| 2023-04-04 | -7.30 |
| 2023-04-03 | -7.76 |
| 2023-03-31 | -3.82 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy