Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00317 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0317 % |
|---|---|
| 2025-10-03 | 63.24 |
| 2025-10-02 | 65.65 |
| 2025-09-30 | 69.00 |
| 2025-09-29 | 64.50 |
| 2025-09-26 | 58.84 |
| 2025-09-25 | 54.54 |
| 2025-09-24 | 56.95 |
| 2025-09-23 | 54.02 |
| 2025-09-22 | 55.70 |
| 2025-09-19 | 60.20 |
| 2025-09-18 | 58.00 |
| 2025-09-17 | 58.97 |
| 2025-09-16 | 58.45 |
| 2025-09-15 | 64.49 |
| 2025-09-12 | 62.30 |
| 2025-09-11 | 55.32 |
| 2025-09-10 | 48.24 |
| 2025-09-09 | 47.93 |
| 2025-09-08 | 45.95 |
| 2025-09-05 | 48.97 |
| 2025-09-04 | 47.93 |
| 2025-09-03 | 53.03 |
| 2025-09-02 | 67.82 |
| 2025-09-01 | 72.41 |
| 2025-08-29 | 72.09 |
| 2025-08-28 | 67.82 |
| 2025-08-27 | 64.91 |
| 2025-08-26 | 68.55 |
| 2025-08-25 | 71.88 |
| 2025-08-22 | 71.47 |
| 2025-08-21 | 65.22 |
| 2025-08-20 | 65.74 |
| 2025-08-19 | 65.11 |
| 2025-08-18 | 75.22 |
| 2025-08-15 | 70.43 |
| 2025-08-14 | 67.82 |
| 2025-08-13 | 73.13 |
| 2025-08-12 | 69.59 |
| 2025-08-11 | 71.26 |
| 2025-08-08 | 73.66 |
| 2025-08-07 | 78.34 |
| 2025-08-06 | 85.43 |
| 2025-08-05 | 72.09 |
| 2025-08-04 | 67.72 |
| 2025-08-01 | 56.26 |
| 2025-07-31 | 60.01 |
| 2025-07-30 | 64.18 |
| 2025-07-29 | 66.68 |
| 2025-07-28 | 58.34 |
| 2025-07-25 | 59.18 |
| 2025-07-24 | 57.93 |
| 2025-07-23 | 50.43 |
| 2025-07-22 | 57.09 |
| 2025-07-21 | 56.68 |
| 2025-07-18 | 58.13 |
| 2025-07-17 | 58.76 |
| 2025-07-16 | 55.01 |
| 2025-07-15 | 55.63 |
| 2025-07-14 | 60.43 |
| 2025-07-11 | 54.59 |
| 2025-07-10 | 46.88 |
| 2025-07-09 | 41.47 |
| 2025-07-08 | 38.34 |
| 2025-07-07 | 39.38 |
| 2025-07-04 | 37.72 |
| 2025-07-03 | 39.17 |
| 2025-07-02 | 38.97 |
| 2025-06-30 | 45.22 |
| 2025-06-27 | 42.51 |
| 2025-06-26 | 40.01 |
| 2025-06-25 | 31.88 |
| 2025-06-24 | 26.88 |
| 2025-06-23 | 30.63 |
| 2025-06-20 | 28.76 |
| 2025-06-19 | 28.97 |
| 2025-06-18 | 38.13 |
| 2025-06-17 | 37.30 |
| 2025-06-16 | 37.72 |
| 2025-06-13 | 38.34 |
| 2025-06-12 | 33.97 |
| 2025-06-11 | 35.63 |
| 2025-06-10 | 39.17 |
| 2025-06-09 | 40.63 |
| 2025-06-06 | 32.51 |
| 2025-06-05 | 35.84 |
| 2025-06-04 | 37.09 |
| 2025-06-03 | 27.72 |
| 2025-06-02 | 23.76 |
| 2025-05-30 | 26.88 |
| 2025-05-29 | 21.71 |
| 2025-05-28 | 20.06 |
| 2025-05-27 | 15.30 |
| 2025-05-26 | 16.12 |
| 2025-05-23 | 9.50 |
| 2025-05-22 | 8.47 |
| 2025-05-21 | 11.78 |
| 2025-05-20 | 12.19 |
| 2025-05-19 | 14.26 |
| 2025-05-16 | 11.78 |
| 2025-05-15 | 8.47 |
| 2025-05-14 | 9.09 |
| 2025-05-13 | 10.74 |
| 2025-05-12 | 12.81 |
| 2025-05-09 | 8.26 |
| 2025-05-08 | 13.02 |
| 2025-05-07 | 6.60 |
| 2025-05-06 | 0.60 |
| 2025-05-02 | -1.06 |
| 2025-04-30 | -0.64 |
| 2025-04-29 | -1.16 |
| 2025-04-28 | -5.71 |
| 2025-04-25 | -4.99 |
| 2025-04-24 | -5.61 |
| 2025-04-23 | -3.54 |
| 2025-04-22 | -3.95 |
| 2025-04-17 | -2.40 |
| 2025-04-16 | -1.99 |
| 2025-04-15 | -2.40 |
| 2025-04-14 | -0.23 |
| 2025-04-11 | -1.37 |
| 2025-04-10 | -3.44 |
| 2025-04-09 | -1.06 |
| 2025-04-08 | -14.61 |
| 2025-04-07 | -21.13 |
| 2025-04-03 | 0.39 |
| 2025-04-02 | 2.05 |
| 2025-04-01 | 2.67 |
| 2025-03-31 | -0.12 |
| 2025-03-28 | 2.46 |
| 2025-03-27 | 3.19 |
| 2025-03-26 | 5.57 |
| 2025-03-25 | 6.60 |
| 2025-03-24 | 9.71 |
| 2025-03-21 | 9.91 |
| 2025-03-20 | 10.12 |
| 2025-03-19 | 7.84 |
| 2025-03-18 | 8.88 |
| 2025-03-17 | 11.16 |
| 2025-03-14 | 12.19 |
| 2025-03-13 | 11.36 |
| 2025-03-12 | 7.64 |
| 2025-03-11 | 8.67 |
| 2025-03-10 | 7.64 |
| 2025-03-07 | -0.64 |
| 2025-03-06 | -3.13 |
| 2025-03-05 | -2.30 |
| 2025-03-04 | -2.92 |
| 2025-03-03 | -5.71 |
| 2025-02-28 | -7.68 |
| 2025-02-27 | -5.82 |
| 2025-02-26 | -6.85 |
| 2025-02-25 | -8.82 |
| 2025-02-24 | -5.61 |
| 2025-02-21 | -4.78 |
| 2025-02-20 | -4.26 |
| 2025-02-19 | -3.44 |
| 2025-02-18 | -4.16 |
| 2025-02-17 | -5.20 |
| 2025-02-14 | -6.33 |
| 2025-02-13 | -7.37 |
| 2025-02-12 | -8.09 |
| 2025-02-11 | -8.09 |
| 2025-02-10 | -4.89 |
| 2025-02-07 | -4.37 |
| 2025-02-06 | -4.06 |
| 2025-02-05 | -5.71 |
| 2025-02-04 | -3.54 |
| 2025-02-03 | -4.99 |
| 2025-01-28 | -5.71 |
| 2025-01-27 | -3.75 |
| 2025-01-24 | 3.08 |
| 2025-01-23 | 3.19 |
| 2025-01-22 | 2.67 |
| 2025-01-21 | 1.63 |
| 2025-01-20 | 2.26 |
| 2025-01-17 | 2.98 |
| 2025-01-16 | 0.50 |
| 2025-01-15 | -0.75 |
| 2025-01-14 | 2.77 |
| 2025-01-13 | 1.53 |
| 2025-01-10 | 3.91 |
| 2025-01-09 | 6.60 |
| 2025-01-08 | 7.84 |
| 2025-01-07 | 8.47 |
| 2025-01-06 | 6.81 |
| 2025-01-03 | 7.43 |
| 2025-01-02 | 11.57 |
| 2024-12-31 | 17.37 |
| 2024-12-30 | 16.95 |
| 2024-12-27 | 16.33 |
| 2024-12-24 | 14.47 |
| 2024-12-23 | 15.30 |
| 2024-12-20 | 13.02 |
| 2024-12-19 | 13.43 |
| 2024-12-18 | 15.50 |
| 2024-12-17 | 14.47 |
| 2024-12-16 | 8.67 |
| 2024-12-13 | 8.67 |
| 2024-12-12 | 12.40 |
| 2024-12-11 | 10.12 |
| 2024-12-10 | 8.47 |
| 2024-12-09 | 10.54 |
| 2024-12-06 | 8.47 |
| 2024-12-05 | 7.02 |
| 2024-12-04 | 6.81 |
| 2024-12-03 | 7.64 |
| 2024-12-02 | 9.71 |
| 2024-11-29 | 8.88 |
| 2024-11-28 | 5.57 |
| 2024-11-27 | 7.64 |
| 2024-11-26 | 4.53 |
| 2024-11-25 | 8.26 |
| 2024-11-22 | 12.40 |
| 2024-11-21 | 16.12 |
| 2024-11-20 | 19.23 |
| 2024-11-19 | 19.64 |
| 2024-11-18 | 18.40 |
| 2024-11-15 | 18.40 |
| 2024-11-14 | 19.44 |
| 2024-11-13 | 25.65 |
| 2024-11-12 | 18.82 |
| 2024-11-11 | 22.95 |
| 2024-11-08 | 25.44 |
| 2024-11-07 | 28.13 |
| 2024-11-06 | 26.68 |
| 2024-11-05 | 29.16 |
| 2024-11-04 | 21.51 |
| 2024-11-01 | 20.89 |
| 2024-10-31 | 21.51 |
| 2024-10-30 | 23.99 |
| 2024-10-29 | 28.13 |
| 2024-10-28 | 27.72 |
| 2024-10-25 | 30.41 |
| 2024-10-24 | 27.92 |
| 2024-10-23 | 29.79 |
| 2024-10-22 | 28.13 |
| 2024-10-21 | 23.99 |
| 2024-10-18 | 25.02 |
| 2024-10-17 | 22.33 |
| 2024-10-16 | 26.27 |
| 2024-10-15 | 30.41 |
| 2024-10-14 | 34.96 |
| 2024-10-10 | 32.68 |
| 2024-10-09 | 33.65 |
| 2024-10-08 | 42.95 |
| 2024-10-07 | 56.17 |
| 2024-10-04 | 44.60 |
| 2024-10-03 | 33.65 |
| 2024-10-02 | 35.30 |
| 2024-09-30 | 36.34 |
| 2024-09-27 | 32.21 |
| 2024-09-26 | 27.25 |
| 2024-09-25 | 24.77 |
| 2024-09-24 | 24.56 |
| 2024-09-23 | 26.63 |
| 2024-09-20 | 26.01 |
| 2024-09-19 | 32.83 |
| 2024-09-17 | 41.50 |
| 2024-09-16 | 42.53 |
| 2024-09-13 | 40.47 |
| 2024-09-12 | 37.37 |
| 2024-09-11 | 36.13 |
| 2024-09-10 | 37.78 |
| 2024-09-09 | 38.20 |
| 2024-09-05 | 36.34 |
| 2024-09-04 | 37.37 |
| 2024-09-03 | 37.37 |
| 2024-09-02 | 38.20 |
| 2024-08-30 | 43.15 |
| 2024-08-29 | 47.29 |
| 2024-08-28 | 47.08 |
| 2024-08-27 | 48.73 |
| 2024-08-26 | 48.52 |
| 2024-08-23 | 45.22 |
| 2024-08-22 | 48.52 |
| 2024-08-21 | 53.28 |
| 2024-08-20 | 52.66 |
| 2024-08-19 | 58.65 |
| 2024-08-16 | 58.44 |
| 2024-08-15 | 56.99 |
| 2024-08-14 | 54.72 |
| 2024-08-13 | 55.14 |
| 2024-08-12 | 53.28 |
| 2024-08-09 | 51.21 |
| 2024-08-08 | 49.56 |
| 2024-08-07 | 52.24 |
| 2024-08-06 | 51.21 |
| 2024-08-05 | 51.42 |
| 2024-08-02 | 69.18 |
| 2024-08-01 | 71.45 |
| 2024-07-31 | 63.40 |
| 2024-07-30 | 61.13 |
| 2024-07-29 | 66.08 |
| 2024-07-26 | 61.33 |
| 2024-07-25 | 62.16 |
| 2024-07-24 | 69.39 |
| 2024-07-23 | 69.18 |
| 2024-07-22 | 68.36 |
| 2024-07-19 | 63.60 |
| 2024-07-18 | 65.26 |
| 2024-07-17 | 70.21 |
| 2024-07-16 | 81.78 |
| 2024-07-15 | 85.50 |
| 2024-07-12 | 83.64 |
| 2024-07-11 | 84.88 |
| 2024-07-10 | 82.82 |
| 2024-07-09 | 90.46 |
| 2024-07-08 | 80.75 |
| 2024-07-05 | 80.34 |
| 2024-07-04 | 79.10 |
| 2024-07-03 | 78.48 |
| 2024-07-02 | 74.55 |
| 2024-06-28 | 81.78 |
| 2024-06-27 | 67.32 |
| 2024-06-26 | 62.37 |
| 2024-06-25 | 64.02 |
| 2024-06-24 | 71.45 |
| 2024-06-21 | 77.86 |
| 2024-06-20 | 69.39 |
| 2024-06-19 | 60.51 |
| 2024-06-18 | 57.20 |
| 2024-06-17 | 55.34 |
| 2024-06-14 | 59.47 |
| 2024-06-13 | 56.58 |
| 2024-06-12 | 52.66 |
| 2024-06-11 | 57.61 |
| 2024-06-07 | 59.68 |
| 2024-06-06 | 58.85 |
| 2024-06-05 | 55.75 |
| 2024-06-04 | 56.99 |
| 2024-06-03 | 52.24 |
| 2024-05-31 | 49.43 |
| 2024-05-30 | 44.69 |
| 2024-05-29 | 45.10 |
| 2024-05-28 | 49.64 |
| 2024-05-27 | 52.94 |
| 2024-05-24 | 49.02 |
| 2024-05-23 | 52.74 |
| 2024-05-22 | 52.74 |
| 2024-05-21 | 50.67 |
| 2024-05-20 | 52.53 |
| 2024-05-17 | 44.89 |
| 2024-05-16 | 42.83 |
| 2024-05-14 | 49.64 |
| 2024-05-13 | 46.54 |
| 2024-05-10 | 27.14 |
| 2024-05-09 | 22.60 |
| 2024-05-08 | 18.06 |
| 2024-05-07 | 16.00 |
| 2024-05-06 | 15.38 |
| 2024-05-03 | 14.76 |
| 2024-05-02 | 13.52 |
| 2024-04-30 | 16.00 |
| 2024-04-29 | 17.65 |
| 2024-04-26 | 12.28 |
| 2024-04-25 | 9.60 |
| 2024-04-24 | 7.95 |
| 2024-04-23 | 8.15 |
| 2024-04-22 | 16.20 |
| 2024-04-19 | 16.62 |
| 2024-04-18 | 17.23 |
| 2024-04-17 | 17.03 |
| 2024-04-16 | 14.55 |
| 2024-04-15 | 18.06 |
| 2024-04-12 | 11.66 |
| 2024-04-11 | 14.96 |
| 2024-04-10 | 16.62 |
| 2024-04-09 | 16.82 |
| 2024-04-08 | 20.12 |
| 2024-04-05 | 15.58 |
| 2024-04-03 | 17.85 |
| 2024-04-02 | 15.58 |
| 2024-03-28 | 11.46 |
| 2024-03-27 | 10.42 |
| 2024-03-26 | 11.25 |
| 2024-03-25 | 12.90 |
| 2024-03-22 | 15.38 |
| 2024-03-21 | 17.03 |
| 2024-03-20 | 16.00 |
| 2024-03-19 | 18.06 |
| 2024-03-18 | 15.58 |
| 2024-03-15 | 13.73 |
| 2024-03-14 | 15.58 |
| 2024-03-13 | 13.11 |
| 2024-03-12 | 14.96 |
| 2024-03-11 | 22.19 |
| 2024-03-08 | 22.39 |
| 2024-03-07 | 18.47 |
| 2024-03-06 | 22.19 |
| 2024-03-05 | 21.98 |
| 2024-03-04 | 22.60 |
| 2024-03-01 | 18.47 |
| 2024-02-29 | 16.82 |
| 2024-02-28 | 10.63 |
| 2024-02-27 | 12.49 |
| 2024-02-26 | 9.60 |
| 2024-02-23 | 10.63 |
| 2024-02-22 | 9.39 |
| 2024-02-21 | 9.80 |
| 2024-02-20 | 8.98 |
| 2024-02-19 | 7.74 |
| 2024-02-16 | 8.98 |
| 2024-02-15 | 5.88 |
| 2024-02-14 | 5.68 |
| 2024-02-09 | 6.30 |
| 2024-02-08 | 6.91 |
| 2024-02-07 | 6.09 |
| 2024-02-06 | 4.44 |
| 2024-02-05 | 0.83 |
| 2024-02-02 | 5.88 |
| 2024-02-01 | 5.88 |
| 2024-01-31 | 4.44 |
| 2024-01-30 | 6.50 |
| 2024-01-29 | 8.15 |
| 2024-01-26 | 8.15 |
| 2024-01-25 | 9.19 |
| 2024-01-24 | 2.48 |
| 2024-01-23 | -0.52 |
| 2024-01-22 | -3.61 |
| 2024-01-19 | 1.96 |
| 2024-01-18 | 2.06 |
| 2024-01-17 | 2.99 |
| 2024-01-16 | 6.09 |
| 2024-01-15 | 8.15 |
| 2024-01-12 | 13.11 |
| 2024-01-11 | 11.25 |
| 2024-01-10 | 9.60 |
| 2024-01-09 | 10.84 |
| 2024-01-08 | 10.22 |
| 2024-01-05 | 10.42 |
| 2024-01-04 | 11.87 |
| 2024-01-03 | 12.90 |
| 2024-01-02 | 10.84 |
| 2023-12-29 | 7.53 |
| 2023-12-28 | 5.88 |
| 2023-12-27 | 8.98 |
| 2023-12-22 | 10.63 |
| 2023-12-21 | 10.63 |
| 2023-12-20 | 4.23 |
| 2023-12-19 | 1.14 |
| 2023-12-18 | -0.72 |
| 2023-12-15 | -1.13 |
| 2023-12-14 | -1.13 |
| 2023-12-13 | -0.41 |
| 2023-12-12 | -1.24 |
| 2023-12-11 | -4.64 |
| 2023-12-08 | -4.95 |
| 2023-12-07 | -5.16 |
| 2023-12-06 | -5.06 |
| 2023-12-05 | -3.20 |
| 2023-12-04 | -1.75 |
| 2023-12-01 | -5.06 |
| 2023-11-30 | -5.06 |
| 2023-11-29 | -10.63 |
| 2023-11-28 | -11.25 |
| 2023-11-27 | -11.56 |
| 2023-11-24 | -13.83 |
| 2023-11-23 | -13.21 |
| 2023-11-22 | -13.62 |
| 2023-11-21 | -12.49 |
| 2023-11-20 | -12.59 |
| 2023-11-17 | -13.62 |
| 2023-11-16 | -13.42 |
| 2023-11-15 | -12.80 |
| 2023-11-14 | -13.52 |
| 2023-11-13 | -14.03 |
| 2023-11-10 | -15.07 |
| 2023-11-09 | -13.93 |
| 2023-11-08 | -14.24 |
| 2023-11-07 | -13.31 |
| 2023-11-06 | -12.38 |
| 2023-11-03 | -13.11 |
| 2023-11-02 | -16.31 |
| 2023-11-01 | -14.86 |
| 2023-10-31 | -15.27 |
| 2023-10-30 | -15.48 |
| 2023-10-27 | -11.97 |
| 2023-10-26 | -15.38 |
| 2023-10-25 | -14.65 |
| 2023-10-24 | -14.86 |
| 2023-10-20 | -12.49 |
| 2023-10-19 | -12.28 |
| 2023-10-18 | -4.75 |
| 2023-10-17 | -2.89 |
| 2023-10-16 | -2.79 |
| 2023-10-13 | -3.71 |
| 2023-10-12 | -1.13 |
| 2023-10-11 | -0.62 |
| 2023-10-10 | -4.33 |
| 2023-10-09 | -1.86 |
| 2023-10-06 | -9.18 |
| 2023-10-05 | -9.80 |
| 2023-10-04 | -10.73 |
| 2023-10-03 | -9.18 |
| 2023-09-29 | -8.67 |
| 2023-09-28 | -9.39 |
| 2023-09-27 | -9.39 |
| 2023-09-26 | 0.00 |
| 2023-09-25 | 0.62 |
| 2023-09-22 | 3.10 |
| 2023-09-21 | 2.17 |
| 2023-09-20 | 3.41 |
| 2023-09-19 | 2.68 |
| 2023-09-18 | 5.06 |
| 2023-09-15 | 1.45 |
| 2023-09-14 | -1.86 |
| 2023-09-13 | -2.37 |
| 2023-09-12 | -1.44 |
| 2023-09-11 | -2.68 |
| 2023-09-07 | -3.20 |
| 2023-09-06 | -1.13 |
| 2023-09-05 | -0.62 |
| 2023-09-04 | 0.52 |
| 2023-08-31 | -2.58 |
| 2023-08-30 | -1.34 |
| 2023-08-29 | -0.62 |
| 2023-08-28 | -4.33 |
| 2023-08-25 | -4.85 |
| 2023-08-24 | -4.95 |
| 2023-08-23 | -3.51 |
| 2023-08-22 | -3.61 |
| 2023-08-21 | -6.29 |
| 2023-08-18 | -4.75 |
| 2023-08-17 | -2.99 |
| 2023-08-16 | -5.06 |
| 2023-08-15 | -0.62 |
| 2023-08-14 | -3.41 |
| 2023-08-11 | -5.68 |
| 2023-08-10 | -1.13 |
| 2023-08-09 | -0.52 |
| 2023-08-08 | 0.00 |
| 2023-08-07 | 3.41 |
| 2023-08-04 | 5.88 |
| 2023-08-03 | 9.19 |
| 2023-08-02 | 11.46 |
| 2023-08-01 | 16.20 |
| 2023-07-31 | 16.62 |
| 2023-07-28 | 14.35 |
| 2023-07-27 | 17.03 |
| 2023-07-26 | 12.69 |
| 2023-07-25 | 9.39 |
| 2023-07-24 | 9.39 |
| 2023-07-21 | 9.80 |
| 2023-07-20 | 11.04 |
| 2023-07-19 | 11.04 |
| 2023-07-18 | 12.90 |
| 2023-07-14 | 13.52 |
| 2023-07-13 | 10.63 |
| 2023-07-12 | 12.07 |
| 2023-07-11 | 16.20 |
| 2023-07-10 | 15.58 |
| 2023-07-07 | 18.06 |
| 2023-07-06 | 16.82 |
| 2023-07-05 | 15.17 |
| 2023-07-04 | 19.50 |
| 2023-07-03 | 21.16 |
| 2023-06-30 | 17.65 |
| 2023-06-29 | 16.41 |
| 2023-06-28 | 16.00 |
| 2023-06-27 | 17.44 |
| 2023-06-26 | 14.14 |
| 2023-06-23 | 10.42 |
| 2023-06-21 | 14.96 |
| 2023-06-20 | 19.92 |
| 2023-06-19 | 21.98 |
| 2023-06-16 | 17.65 |
| 2023-06-15 | 15.17 |
| 2023-06-14 | 17.44 |
| 2023-06-13 | 15.79 |
| 2023-06-12 | 10.22 |
| 2023-06-09 | 8.98 |
| 2023-06-08 | 4.03 |
| 2023-06-07 | 2.79 |
| 2023-06-06 | 4.85 |
| 2023-06-05 | 10.63 |
| 2023-06-02 | 11.25 |
| 2023-06-01 | 12.07 |
| 2023-05-31 | 12.49 |
| 2023-05-30 | 14.55 |
| 2023-05-29 | 15.58 |
| 2023-05-25 | 11.34 |
| 2023-05-24 | 18.97 |
| 2023-05-23 | 22.27 |
| 2023-05-22 | 25.77 |
| 2023-05-19 | 25.77 |
| 2023-05-18 | 27.84 |
| 2023-05-17 | 24.95 |
| 2023-05-16 | 17.53 |
| 2023-05-15 | 18.56 |
| 2023-05-12 | 13.20 |
| 2023-05-11 | 15.05 |
| 2023-05-10 | 14.02 |
| 2023-05-09 | 17.32 |
| 2023-05-08 | 20.00 |
| 2023-05-05 | 7.22 |
| 2023-05-04 | 13.40 |
| 2023-05-03 | 13.40 |
| 2023-05-02 | 17.53 |
| 2023-04-28 | 16.70 |
| 2023-04-27 | 23.30 |
| 2023-04-26 | 15.88 |
| 2023-04-25 | 9.07 |
| 2023-04-24 | 14.85 |
| 2023-04-21 | 7.01 |
| 2023-04-20 | 2.06 |
| 2023-04-19 | 4.12 |
| 2023-04-18 | 6.80 |
| 2023-04-17 | 5.57 |
| 2023-04-14 | 3.92 |
| 2023-04-13 | 4.12 |
| 2023-04-12 | -1.03 |
| 2023-04-11 | -4.02 |
| 2023-04-06 | -3.51 |
| 2023-04-04 | -3.81 |
| 2023-04-03 | -5.67 |
| 2023-03-31 | -4.02 |
| 2023-03-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy