Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00641  1990-10-12    
Stock 1: 0641 CHTC Fong's International Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0641
%
2025-08-27 -4.29
2025-08-26 -4.29
2025-08-25 -4.29
2025-08-22 -5.71
2025-08-21 -4.29
2025-08-20 -2.86
2025-08-19 -2.86
2025-08-18 -2.86
2025-08-15 -4.29
2025-08-14 -5.71
2025-08-13 -5.71
2025-08-12 -5.71
2025-08-11 -7.14
2025-08-08 -4.29
2025-08-07 -2.86
2025-08-06 -8.57
2025-08-05 -8.57
2025-08-04 -5.71
2025-08-01 -5.71
2025-07-31 -5.71
2025-07-30 -8.57
2025-07-29 -8.57
2025-07-28 -12.86
2025-07-25 -14.29
2025-07-24 -18.57
2025-07-23 -21.43
2025-07-22 -20.00
2025-07-21 -20.00
2025-07-18 -18.57
2025-07-17 -20.00
2025-07-16 -17.14
2025-07-15 -15.71
2025-07-14 -15.71
2025-07-11 -15.71
2025-07-10 -15.71
2025-07-09 -15.71
2025-07-08 -14.29
2025-07-07 -14.29
2025-07-04 -20.00
2025-07-03 -20.00
2025-07-02 -25.71
2025-06-30 -14.29
2025-06-27 -14.29
2025-06-26 -5.71
2025-06-25 -7.14
2025-06-24 -15.71
2025-06-23 -15.71
2025-06-20 -15.71
2025-06-19 -15.71
2025-06-18 -15.71
2025-06-17 -15.71
2025-06-16 -22.86
2025-06-13 -17.14
2025-06-12 -17.14
2025-06-11 -17.14
2025-06-10 -17.14
2025-06-09 -17.14
2025-06-06 -17.14
2025-06-05 -17.14
2025-06-04 -17.14
2025-06-03 -17.14
2025-06-02 -17.14
2025-05-30 -17.14
2025-05-29 -17.14
2025-05-28 -17.14
2025-05-27 -17.14
2025-05-26 -17.14
2025-05-23 -22.86
2025-05-22 -22.86
2025-05-21 -31.43
2025-05-20 -18.57
2025-05-19 -25.71
2025-05-16 -30.00
2025-05-15 -30.00
2025-05-14 -30.00
2025-05-13 -30.00
2025-05-12 -30.00
2025-05-09 -30.00
2025-05-08 -30.00
2025-05-07 -30.00
2025-05-06 -30.57
2025-05-02 -25.71
2025-04-30 -25.71
2025-04-29 -25.71
2025-04-28 -15.71
2025-04-25 -15.71
2025-04-24 -15.71
2025-04-23 -15.71
2025-04-22 -15.71
2025-04-17 -21.43
2025-04-16 -21.43
2025-04-15 -24.29
2025-04-14 1.43
2025-04-11 -4.29
2025-04-10 -4.29
2025-04-09 -4.29
2025-04-08 -4.29
2025-04-07 -4.29
2025-04-03 -4.29
2025-04-02 -4.29
2025-04-01 -4.29
2025-03-31 -4.29
2025-03-28 -4.29
2025-03-27 -15.71
2025-03-26 -15.71
2025-03-25 -15.71
2025-03-24 -15.71
2025-03-21 -31.43
2025-03-20 -14.29
2025-03-19 -5.71
2025-03-18 -5.71
2025-03-17 -5.71
2025-03-14 -5.71
2025-03-13 -5.71
2025-03-12 -5.71
2025-03-11 -5.71
2025-03-10 -5.71
2025-03-07 -5.71
2025-03-06 -5.71
2025-03-05 -2.86
2025-03-04 -2.86
2025-03-03 -2.86
2025-02-28 -2.86
2025-02-27 0.00
2025-02-26 0.00
2025-02-25 -1.43
2025-02-24 -4.29
2025-02-21 -8.57
2025-02-20 -17.14
2025-02-19 -20.00
2025-02-18 -22.86
2025-02-17 -28.57
2025-02-14 -28.57
2025-02-13 -28.57
2025-02-12 -28.57
2025-02-11 -28.57
2025-02-10 -28.57
2025-02-07 -32.57
2025-02-06 -32.57
2025-02-05 -32.57
2025-02-04 -32.57
2025-02-03 -32.57
2025-01-28 -37.14
2025-01-27 -36.86
2025-01-24 -36.57
2025-01-23 -36.29
2025-01-22 -36.29
2025-01-21 -32.29
2025-01-20 -31.14
2025-01-17 -32.86
2025-01-16 -28.57
2025-01-15 -28.57
2025-01-14 -27.14
2025-01-13 -20.00
2025-01-10 -25.71
2025-01-09 -24.29
2025-01-08 -24.29
2025-01-07 -15.71
2025-01-06 -15.71
2025-01-03 -14.29
2025-01-02 -17.14
2024-12-31 -17.14
2024-12-30 -15.71
2024-12-27 -21.43
2024-12-24 -25.71
2024-12-23 -24.29
2024-12-20 -24.29
2024-12-19 -24.29
2024-12-18 -24.29
2024-12-17 -24.29
2024-12-16 -24.29
2024-12-13 -24.29
2024-12-12 -24.29
2024-12-11 -24.29
2024-12-10 -24.29
2024-12-09 -24.29
2024-12-06 -21.43
2024-12-05 -21.43
2024-12-04 -20.00
2024-12-03 -20.00
2024-12-02 -20.00
2024-11-29 -18.57
2024-11-28 -24.29
2024-11-27 -28.57
2024-11-26 -25.71
2024-11-25 -25.71
2024-11-22 -22.86
2024-11-21 -21.43
2024-11-20 -21.43
2024-11-19 -21.43
2024-11-18 -21.43
2024-11-15 -22.86
2024-11-14 -22.86
2024-11-13 -22.86
2024-11-12 -22.86
2024-11-11 -22.86
2024-11-08 -22.86
2024-11-07 -17.14
2024-11-06 -20.00
2024-11-05 -20.00
2024-11-04 -20.00
2024-11-01 5.71
2024-10-31 5.71
2024-10-30 -2.86
2024-10-29 -1.43
2024-10-28 -1.43
2024-10-25 1.43
2024-10-24 4.29
2024-10-23 4.29
2024-10-22 4.29
2024-10-21 1.43
2024-10-18 8.57
2024-10-17 -4.29
2024-10-16 -4.29
2024-10-15 -1.43
2024-10-14 10.00
2024-10-10 11.43
2024-10-09 11.43
2024-10-08 11.43
2024-10-07 11.43
2024-10-04 5.71
2024-10-03 4.29
2024-10-02 8.57
2024-09-30 8.57
2024-09-27 -15.71
2024-09-26 -15.71
2024-09-25 -12.86
2024-09-24 -11.43
2024-09-23 -11.43
2024-09-20 -11.43
2024-09-19 -17.14
2024-09-17 -17.14
2024-09-16 -14.29
2024-09-13 -14.29
2024-09-12 -14.29
2024-09-11 -14.29
2024-09-10 -14.29
2024-09-09 -15.71
2024-09-05 -22.86
2024-09-04 -5.71
2024-09-03 -4.29
2024-09-02 -10.00
2024-08-30 -7.14
2024-08-29 -5.71
2024-08-28 -7.14
2024-08-27 -10.00
2024-08-26 -14.29
2024-08-23 -15.71
2024-08-22 -14.29
2024-08-21 -15.71
2024-08-20 -15.71
2024-08-19 -10.00
2024-08-16 -4.29
2024-08-15 -1.43
2024-08-14 -2.86
2024-08-13 -1.43
2024-08-12 -1.43
2024-08-09 -1.43
2024-08-08 -1.43
2024-08-07 -1.43
2024-08-06 -2.86
2024-08-05 -2.86
2024-08-02 -1.43
2024-08-01 -2.86
2024-07-31 -1.43
2024-07-30 -1.43
2024-07-29 -1.43
2024-07-26 -5.71
2024-07-25 -2.86
2024-07-24 -2.86
2024-07-23 -2.86
2024-07-22 -1.43
2024-07-19 -1.43
2024-07-18 -1.43
2024-07-17 -1.43
2024-07-16 -1.43
2024-07-15 -1.43
2024-07-12 -1.43
2024-07-11 0.00
2024-07-10 0.00
2024-07-09 0.00
2024-07-08 -5.71
2024-07-05 -5.71
2024-07-04 -5.71
2024-07-03 -5.71
2024-07-02 -7.14
2024-06-28 -7.14
2024-06-27 -11.43
2024-06-26 -11.43
2024-06-25 -11.43
2024-06-24 -11.43
2024-06-21 -11.43
2024-06-20 -11.43
2024-06-19 -11.43
2024-06-18 -11.43
2024-06-17 -11.43
2024-06-14 -14.29
2024-06-13 -14.29
2024-06-12 -14.29
2024-06-11 -4.29
2024-06-07 -10.00
2024-06-06 -10.00
2024-06-05 -11.43
2024-06-04 -11.43
2024-06-03 -4.29
2024-05-31 0.00
2024-05-30 -2.86
2024-05-29 0.00
2024-05-28 2.86
2024-05-27 1.43
2024-05-24 -11.43
2024-05-23 -1.43
2024-05-22 0.00
2024-05-21 -4.29
2024-05-20 -2.86
2024-05-17 -2.86
2024-05-16 -20.00
2024-05-14 -2.86
2024-05-13 -2.86
2024-05-10 -2.86
2024-05-09 -2.86
2024-05-08 -7.14
2024-05-07 -7.14
2024-05-06 -17.14
2024-05-03 -17.14
2024-05-02 -1.43
2024-04-30 -5.71
2024-04-29 -18.57
2024-04-26 -17.14
2024-04-25 -18.57
2024-04-24 -18.57
2024-04-23 -24.29
2024-04-22 -24.29
2024-04-19 -24.29
2024-04-18 -24.29
2024-04-17 -24.29
2024-04-16 -28.57
2024-04-15 -34.29
2024-04-12 -32.86
2024-04-11 -31.43
2024-04-10 -31.43
2024-04-09 -35.71
2024-04-08 -38.57
2024-04-05 -37.43
2024-04-03 -37.14
2024-04-02 -41.43
2024-03-28 -41.43
2024-03-27 -42.86
2024-03-26 -28.57
2024-03-25 -25.71
2024-03-22 -28.57
2024-03-21 -28.57
2024-03-20 -28.57
2024-03-19 -31.43
2024-03-18 -31.43
2024-03-15 -31.43
2024-03-14 -31.43
2024-03-13 -31.43
2024-03-12 -31.43
2024-03-11 -32.86
2024-03-08 -32.86
2024-03-07 -33.14
2024-03-06 -33.14
2024-03-05 -32.86
2024-03-04 -31.43
2024-03-01 -37.71
2024-02-29 -37.71
2024-02-28 -37.71
2024-02-27 -37.71
2024-02-26 -37.71
2024-02-23 -37.71
2024-02-22 -37.71
2024-02-21 -37.71
2024-02-20 -37.71
2024-02-19 -37.71
2024-02-16 -37.71
2024-02-15 -37.71
2024-02-14 -37.71
2024-02-09 -37.71
2024-02-08 -40.00
2024-02-07 -42.86
2024-02-06 -38.00
2024-02-05 -41.43
2024-02-02 -37.14
2024-02-01 -32.86
2024-01-31 -32.86
2024-01-30 -32.86
2024-01-29 -32.86
2024-01-26 -32.86
2024-01-25 -32.86
2024-01-24 -32.86
2024-01-23 -32.86
2024-01-22 -32.86
2024-01-19 -42.86
2024-01-18 -42.86
2024-01-17 -42.86
2024-01-16 -32.86
2024-01-15 -32.86
2024-01-12 -32.86
2024-01-11 -37.14
2024-01-10 -32.86
2024-01-09 -35.71
2024-01-08 -29.43
2024-01-05 -29.43
2024-01-04 -29.43
2024-01-03 -29.43
2024-01-02 -29.43
2023-12-29 -29.43
2023-12-28 -29.43
2023-12-27 -29.43
2023-12-22 -29.43
2023-12-21 -29.43
2023-12-20 -31.71
2023-12-19 -31.71
2023-12-18 -31.71
2023-12-15 -31.71
2023-12-14 -31.71
2023-12-13 -31.71
2023-12-12 -31.71
2023-12-11 -31.71
2023-12-08 -31.71
2023-12-07 -40.00
2023-12-06 -30.86
2023-12-05 -37.71
2023-12-04 -29.14
2023-12-01 -29.14
2023-11-30 -29.14
2023-11-29 -29.14
2023-11-28 -29.71
2023-11-27 -29.43
2023-11-24 -30.00
2023-11-23 -30.00
2023-11-22 -29.43
2023-11-21 -32.57
2023-11-20 -36.57
2023-11-17 -34.57
2023-11-16 -37.71
2023-11-15 -33.71
2023-11-14 -28.86
2023-11-13 -30.86
2023-11-10 -36.00
2023-11-09 -25.71
2023-11-08 -20.00
2023-11-07 -20.00
2023-11-06 -20.00
2023-11-03 -20.00
2023-11-02 -20.00
2023-11-01 -20.00
2023-10-31 -20.00
2023-10-30 -20.00
2023-10-27 -22.86
2023-10-26 -22.86
2023-10-25 -22.86
2023-10-24 -22.86
2023-10-20 -22.86
2023-10-19 -22.86
2023-10-18 -22.86
2023-10-17 -22.86
2023-10-16 -22.86
2023-10-13 -20.00
2023-10-12 -20.00
2023-10-11 -20.00
2023-10-10 -20.00
2023-10-09 -20.00
2023-10-06 -20.00
2023-10-05 -20.00
2023-10-04 -21.43
2023-10-03 -25.71
2023-09-29 -20.00
2023-09-28 -20.00
2023-09-27 -20.00
2023-09-26 -20.00
2023-09-25 -20.00
2023-09-22 -20.00
2023-09-21 -20.00
2023-09-20 -20.00
2023-09-19 -20.00
2023-09-18 -20.00
2023-09-15 -20.00
2023-09-14 -21.43
2023-09-13 -21.43
2023-09-12 -25.71
2023-09-11 -25.71
2023-09-07 -25.71
2023-09-06 -15.71
2023-09-05 -14.29
2023-09-04 -14.29
2023-08-31 -14.29
2023-08-30 -14.29
2023-08-29 -14.29
2023-08-28 -14.29
2023-08-25 -14.29
2023-08-24 -14.29
2023-08-23 -14.29
2023-08-22 -14.29
2023-08-21 -14.29
2023-08-18 -14.29
2023-08-17 -20.00
2023-08-16 -28.57
2023-08-15 -28.57
2023-08-14 -28.57
2023-08-11 -27.14
2023-08-10 -30.00
2023-08-09 -30.00
2023-08-08 -28.57
2023-08-07 -28.57
2023-08-04 -28.57
2023-08-03 -28.57
2023-08-02 -28.57
2023-08-01 -28.57
2023-07-31 -28.57
2023-07-28 -28.57
2023-07-27 -28.57
2023-07-26 -28.57
2023-07-25 -28.57
2023-07-24 -28.57
2023-07-21 -28.57
2023-07-20 -28.57
2023-07-19 -28.57
2023-07-18 -28.57
2023-07-14 -28.57
2023-07-13 -28.57
2023-07-12 -28.57
2023-07-11 -28.57
2023-07-10 -28.57
2023-07-07 -28.57
2023-07-06 -28.57
2023-07-05 -24.29
2023-07-04 -24.29
2023-07-03 -24.29
2023-06-30 -24.29
2023-06-29 -24.29
2023-06-28 -24.29
2023-06-27 -24.29
2023-06-26 -24.29
2023-06-23 -25.71
2023-06-21 -25.71
2023-06-20 -27.14
2023-06-19 -28.57
2023-06-16 -28.57
2023-06-15 -28.57
2023-06-14 -27.14
2023-06-13 -27.14
2023-06-12 -27.14
2023-06-09 -27.14
2023-06-08 -27.14
2023-06-07 -27.14
2023-06-06 -27.14
2023-06-05 -24.29
2023-06-02 -22.86
2023-06-01 -27.14
2023-05-31 -22.86
2023-05-30 -25.71
2023-05-29 -20.00
2023-05-25 -20.00
2023-05-24 -18.57
2023-05-23 -18.57
2023-05-22 -17.14
2023-05-19 -17.14
2023-05-18 -14.29
2023-05-17 -14.29
2023-05-16 -14.29
2023-05-15 -15.71
2023-05-12 -14.29
2023-05-11 -14.29
2023-05-10 -15.71
2023-05-09 -15.71
2023-05-08 -17.14
2023-05-05 14.29
2023-05-04 14.29
2023-05-03 8.57
2023-05-02 8.57
2023-04-28 8.57
2023-04-27 12.86
2023-04-26 14.29
2023-04-25 14.29
2023-04-24 14.29
2023-04-21 12.86
2023-04-20 12.86
2023-04-19 12.86
2023-04-18 12.86
2023-04-17 12.86
2023-04-14 12.86
2023-04-13 12.86
2023-04-12 12.86
2023-04-11 12.86
2023-04-06 12.86
2023-04-04 12.86
2023-04-03 12.86
2023-03-31 4.29
2023-03-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top