Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02148 | 2020-12-18 | 2025-04-24 | 2025-05-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2148 % |
|---|---|
| 2025-05-07 | 63.27 |
| 2025-05-06 | 63.27 |
| 2025-05-02 | 63.27 |
| 2025-04-30 | 63.27 |
| 2025-04-29 | 63.27 |
| 2025-04-28 | 63.27 |
| 2025-04-25 | 63.27 |
| 2025-04-24 | 63.27 |
| 2025-04-23 | 62.09 |
| 2025-04-22 | 60.92 |
| 2025-04-17 | 58.87 |
| 2025-04-16 | 59.16 |
| 2025-04-15 | 60.04 |
| 2025-04-14 | 60.04 |
| 2025-04-11 | 59.75 |
| 2025-04-10 | 59.75 |
| 2025-04-09 | 60.33 |
| 2025-04-08 | 59.75 |
| 2025-04-07 | 57.40 |
| 2025-04-03 | 60.92 |
| 2025-04-02 | 61.21 |
| 2025-04-01 | 61.21 |
| 2025-03-31 | 60.92 |
| 2025-03-28 | 59.45 |
| 2025-03-27 | 58.28 |
| 2025-03-26 | 57.70 |
| 2025-03-25 | 56.82 |
| 2025-03-24 | 56.82 |
| 2025-03-21 | 55.94 |
| 2025-03-20 | 55.94 |
| 2025-03-19 | 54.76 |
| 2025-03-18 | 53.30 |
| 2025-03-17 | 52.42 |
| 2025-03-14 | 51.25 |
| 2025-03-13 | 50.66 |
| 2025-03-12 | 51.25 |
| 2025-03-11 | 51.83 |
| 2025-03-10 | 53.01 |
| 2025-03-07 | 53.59 |
| 2025-03-06 | 53.59 |
| 2025-03-05 | 53.89 |
| 2025-03-04 | 53.01 |
| 2025-03-03 | 53.30 |
| 2025-02-28 | 53.30 |
| 2025-02-27 | 53.01 |
| 2025-02-26 | 53.30 |
| 2025-02-25 | 53.01 |
| 2025-02-24 | 52.71 |
| 2025-02-21 | 53.30 |
| 2025-02-20 | 53.30 |
| 2025-02-19 | 53.30 |
| 2025-02-18 | 53.30 |
| 2025-02-17 | 53.59 |
| 2025-02-14 | 53.59 |
| 2025-02-13 | 53.59 |
| 2025-02-12 | 53.59 |
| 2025-02-11 | 53.89 |
| 2025-02-10 | 53.30 |
| 2025-02-07 | 53.59 |
| 2025-02-06 | 53.89 |
| 2025-02-05 | 54.18 |
| 2025-02-04 | 53.89 |
| 2025-02-03 | 53.59 |
| 2025-01-28 | 53.59 |
| 2025-01-27 | 53.30 |
| 2025-01-24 | 53.30 |
| 2025-01-23 | 53.59 |
| 2025-01-22 | 53.30 |
| 2025-01-21 | 53.59 |
| 2025-01-20 | 53.59 |
| 2025-01-17 | 53.59 |
| 2025-01-16 | 53.89 |
| 2025-01-15 | 53.89 |
| 2025-01-14 | 53.89 |
| 2025-01-13 | 53.89 |
| 2025-01-10 | 54.18 |
| 2025-01-09 | 54.47 |
| 2025-01-08 | 54.47 |
| 2025-01-07 | 54.18 |
| 2025-01-06 | 54.47 |
| 2025-01-03 | 54.47 |
| 2025-01-02 | 54.76 |
| 2024-12-31 | 55.06 |
| 2024-12-30 | 54.76 |
| 2024-12-27 | 23.11 |
| 2024-12-24 | 23.11 |
| 2024-12-23 | 23.11 |
| 2024-12-20 | 23.11 |
| 2024-12-19 | 23.11 |
| 2024-12-18 | 23.11 |
| 2024-12-17 | 23.11 |
| 2024-12-16 | 23.11 |
| 2024-12-13 | 23.11 |
| 2024-12-12 | 23.11 |
| 2024-12-11 | 23.11 |
| 2024-12-10 | 23.11 |
| 2024-12-09 | 25.75 |
| 2024-12-06 | 22.52 |
| 2024-12-05 | 18.71 |
| 2024-12-04 | 20.76 |
| 2024-12-03 | 16.66 |
| 2024-12-02 | 17.54 |
| 2024-11-29 | 18.71 |
| 2024-11-28 | 17.83 |
| 2024-11-27 | 13.73 |
| 2024-11-26 | 14.02 |
| 2024-11-25 | 6.40 |
| 2024-11-22 | 3.18 |
| 2024-11-21 | 4.35 |
| 2024-11-20 | 6.69 |
| 2024-11-19 | 4.06 |
| 2024-11-18 | 6.69 |
| 2024-11-15 | 6.40 |
| 2024-11-14 | 5.52 |
| 2024-11-13 | 7.28 |
| 2024-11-12 | 12.26 |
| 2024-11-11 | 14.90 |
| 2024-11-08 | 16.95 |
| 2024-11-07 | 13.14 |
| 2024-11-06 | 12.85 |
| 2024-11-05 | 14.31 |
| 2024-11-04 | 16.07 |
| 2024-11-01 | 19.00 |
| 2024-10-31 | 16.07 |
| 2024-10-30 | 15.49 |
| 2024-10-29 | 21.06 |
| 2024-10-28 | 24.57 |
| 2024-10-25 | 25.16 |
| 2024-10-24 | 24.87 |
| 2024-10-23 | 23.11 |
| 2024-10-22 | 27.21 |
| 2024-10-21 | 27.21 |
| 2024-10-18 | 28.97 |
| 2024-10-17 | 26.33 |
| 2024-10-16 | 28.97 |
| 2024-10-15 | 25.45 |
| 2024-10-14 | 28.97 |
| 2024-10-10 | 33.37 |
| 2024-10-09 | 29.26 |
| 2024-10-08 | 36.01 |
| 2024-10-07 | 43.92 |
| 2024-10-04 | 36.30 |
| 2024-10-03 | 33.95 |
| 2024-10-02 | 37.18 |
| 2024-09-30 | 36.63 |
| 2024-09-27 | 28.57 |
| 2024-09-26 | 25.70 |
| 2024-09-25 | 21.96 |
| 2024-09-24 | 18.22 |
| 2024-09-23 | 19.37 |
| 2024-09-20 | 23.40 |
| 2024-09-19 | 20.23 |
| 2024-09-17 | 15.92 |
| 2024-09-16 | 15.92 |
| 2024-09-13 | 12.47 |
| 2024-09-12 | 12.47 |
| 2024-09-11 | 17.93 |
| 2024-09-10 | 15.34 |
| 2024-09-09 | 21.38 |
| 2024-09-05 | 21.96 |
| 2024-09-04 | 18.22 |
| 2024-09-03 | 15.05 |
| 2024-09-02 | 22.25 |
| 2024-08-30 | 23.97 |
| 2024-08-29 | 20.52 |
| 2024-08-28 | 14.77 |
| 2024-08-27 | 25.98 |
| 2024-08-26 | 24.83 |
| 2024-08-23 | 19.66 |
| 2024-08-22 | 19.66 |
| 2024-08-21 | 21.96 |
| 2024-08-20 | 19.37 |
| 2024-08-19 | 20.23 |
| 2024-08-16 | 19.37 |
| 2024-08-15 | 11.03 |
| 2024-08-14 | 10.45 |
| 2024-08-13 | 13.33 |
| 2024-08-12 | 10.45 |
| 2024-08-09 | 13.62 |
| 2024-08-08 | 11.03 |
| 2024-08-07 | 13.62 |
| 2024-08-06 | 17.64 |
| 2024-08-05 | 12.18 |
| 2024-08-02 | 16.78 |
| 2024-08-01 | 20.23 |
| 2024-07-31 | 19.66 |
| 2024-07-30 | 19.66 |
| 2024-07-29 | 17.36 |
| 2024-07-26 | 17.93 |
| 2024-07-25 | 18.51 |
| 2024-07-24 | 24.55 |
| 2024-07-23 | 24.26 |
| 2024-07-22 | 25.12 |
| 2024-07-19 | 26.27 |
| 2024-07-18 | 27.71 |
| 2024-07-17 | 28.57 |
| 2024-07-16 | 29.72 |
| 2024-07-15 | 31.16 |
| 2024-07-12 | 36.63 |
| 2024-07-11 | 29.44 |
| 2024-07-10 | 30.87 |
| 2024-07-09 | 29.44 |
| 2024-07-08 | 31.16 |
| 2024-07-05 | 38.07 |
| 2024-07-04 | 36.05 |
| 2024-07-03 | 41.52 |
| 2024-07-02 | 41.23 |
| 2024-06-28 | 45.26 |
| 2024-06-27 | 42.18 |
| 2024-06-26 | 44.13 |
| 2024-06-25 | 41.90 |
| 2024-06-24 | 41.90 |
| 2024-06-21 | 39.11 |
| 2024-06-20 | 38.84 |
| 2024-06-19 | 36.88 |
| 2024-06-18 | 37.44 |
| 2024-06-17 | 41.34 |
| 2024-06-14 | 41.62 |
| 2024-06-13 | 44.97 |
| 2024-06-12 | 41.34 |
| 2024-06-11 | 47.48 |
| 2024-06-07 | 49.15 |
| 2024-06-06 | 44.69 |
| 2024-06-05 | 44.97 |
| 2024-06-04 | 45.81 |
| 2024-06-03 | 40.79 |
| 2024-05-31 | 46.36 |
| 2024-05-30 | 44.13 |
| 2024-05-29 | 46.36 |
| 2024-05-28 | 59.47 |
| 2024-05-27 | 60.30 |
| 2024-05-24 | 60.02 |
| 2024-05-23 | 54.73 |
| 2024-05-22 | 56.96 |
| 2024-05-21 | 53.33 |
| 2024-05-20 | 55.56 |
| 2024-05-17 | 52.78 |
| 2024-05-16 | 50.54 |
| 2024-05-14 | 54.45 |
| 2024-05-13 | 57.79 |
| 2024-05-10 | 52.78 |
| 2024-05-09 | 51.94 |
| 2024-05-08 | 41.90 |
| 2024-05-07 | 36.61 |
| 2024-05-06 | 35.21 |
| 2024-05-03 | 30.75 |
| 2024-05-02 | 29.64 |
| 2024-04-30 | 24.06 |
| 2024-04-29 | 23.50 |
| 2024-04-26 | 24.06 |
| 2024-04-25 | 20.71 |
| 2024-04-24 | 20.71 |
| 2024-04-23 | 23.78 |
| 2024-04-22 | 29.91 |
| 2024-04-19 | 32.98 |
| 2024-04-18 | 31.59 |
| 2024-04-17 | 35.21 |
| 2024-04-16 | 34.93 |
| 2024-04-15 | 37.16 |
| 2024-04-12 | 38.00 |
| 2024-04-11 | 39.11 |
| 2024-04-10 | 38.56 |
| 2024-04-09 | 38.84 |
| 2024-04-08 | 37.44 |
| 2024-04-05 | 44.41 |
| 2024-04-03 | 36.33 |
| 2024-04-02 | 38.28 |
| 2024-03-28 | 39.39 |
| 2024-03-27 | 41.90 |
| 2024-03-26 | 40.79 |
| 2024-03-25 | 38.84 |
| 2024-03-22 | 34.65 |
| 2024-03-21 | 31.03 |
| 2024-03-20 | 28.52 |
| 2024-03-19 | 24.90 |
| 2024-03-18 | 28.52 |
| 2024-03-15 | 23.50 |
| 2024-03-14 | 27.96 |
| 2024-03-13 | 28.24 |
| 2024-03-12 | 26.57 |
| 2024-03-11 | 26.85 |
| 2024-03-08 | 25.18 |
| 2024-03-07 | 24.90 |
| 2024-03-06 | 25.73 |
| 2024-03-05 | 24.06 |
| 2024-03-04 | 24.62 |
| 2024-03-01 | 29.08 |
| 2024-02-29 | 42.74 |
| 2024-02-28 | 35.49 |
| 2024-02-27 | 26.85 |
| 2024-02-26 | 24.90 |
| 2024-02-23 | 20.16 |
| 2024-02-22 | 23.50 |
| 2024-02-21 | 22.67 |
| 2024-02-20 | 18.76 |
| 2024-02-19 | 22.11 |
| 2024-02-16 | 21.55 |
| 2024-02-15 | 14.58 |
| 2024-02-14 | 16.81 |
| 2024-02-09 | 14.30 |
| 2024-02-08 | 19.32 |
| 2024-02-07 | 14.30 |
| 2024-02-06 | 18.21 |
| 2024-02-05 | 13.19 |
| 2024-02-02 | 12.63 |
| 2024-02-01 | 14.30 |
| 2024-01-31 | 11.51 |
| 2024-01-30 | 15.98 |
| 2024-01-29 | 20.44 |
| 2024-01-26 | 23.22 |
| 2024-01-25 | 29.36 |
| 2024-01-24 | 34.38 |
| 2024-01-23 | 34.65 |
| 2024-01-22 | 38.00 |
| 2024-01-19 | 42.74 |
| 2024-01-18 | 41.90 |
| 2024-01-17 | 40.23 |
| 2024-01-16 | 41.62 |
| 2024-01-15 | 41.90 |
| 2024-01-12 | 40.23 |
| 2024-01-11 | 39.95 |
| 2024-01-10 | 44.41 |
| 2024-01-09 | 44.13 |
| 2024-01-08 | 42.18 |
| 2024-01-05 | 42.74 |
| 2024-01-04 | 45.25 |
| 2024-01-03 | 46.08 |
| 2024-01-02 | 47.48 |
| 2023-12-29 | 49.99 |
| 2023-12-28 | 46.64 |
| 2023-12-27 | 43.85 |
| 2023-12-22 | 40.79 |
| 2023-12-21 | 39.67 |
| 2023-12-20 | 39.11 |
| 2023-12-19 | 39.39 |
| 2023-12-18 | 41.62 |
| 2023-12-15 | 43.85 |
| 2023-12-14 | 43.58 |
| 2023-12-13 | 45.25 |
| 2023-12-12 | 44.69 |
| 2023-12-11 | 41.90 |
| 2023-12-08 | 42.74 |
| 2023-12-07 | 41.90 |
| 2023-12-06 | 46.64 |
| 2023-12-05 | 48.31 |
| 2023-12-04 | 44.97 |
| 2023-12-01 | 49.15 |
| 2023-11-30 | 48.31 |
| 2023-11-29 | 50.54 |
| 2023-11-28 | 57.51 |
| 2023-11-27 | 53.61 |
| 2023-11-24 | 55.01 |
| 2023-11-23 | 51.38 |
| 2023-11-22 | 39.95 |
| 2023-11-21 | 37.16 |
| 2023-11-20 | 36.61 |
| 2023-11-17 | 30.19 |
| 2023-11-16 | 31.03 |
| 2023-11-15 | 26.85 |
| 2023-11-14 | 23.50 |
| 2023-11-13 | 23.78 |
| 2023-11-10 | 22.94 |
| 2023-11-09 | 26.01 |
| 2023-11-08 | 27.96 |
| 2023-11-07 | 28.24 |
| 2023-11-06 | 28.80 |
| 2023-11-03 | 31.59 |
| 2023-11-02 | 24.06 |
| 2023-11-01 | 33.82 |
| 2023-10-31 | 37.44 |
| 2023-10-30 | 40.79 |
| 2023-10-27 | 38.00 |
| 2023-10-26 | 36.33 |
| 2023-10-25 | 32.98 |
| 2023-10-24 | 25.73 |
| 2023-10-20 | 26.85 |
| 2023-10-19 | 25.73 |
| 2023-10-18 | 29.08 |
| 2023-10-17 | 28.24 |
| 2023-10-16 | 16.25 |
| 2023-10-13 | 15.14 |
| 2023-10-12 | 18.21 |
| 2023-10-11 | 10.68 |
| 2023-10-10 | 8.73 |
| 2023-10-09 | 7.89 |
| 2023-10-06 | 7.89 |
| 2023-10-05 | 1.20 |
| 2023-10-04 | 2.04 |
| 2023-10-03 | 3.15 |
| 2023-09-29 | 1.65 |
| 2023-09-28 | -3.57 |
| 2023-09-27 | -6.87 |
| 2023-09-26 | -12.09 |
| 2023-09-25 | -10.99 |
| 2023-09-22 | -13.46 |
| 2023-09-21 | -16.21 |
| 2023-09-20 | -16.21 |
| 2023-09-19 | -22.80 |
| 2023-09-18 | -17.31 |
| 2023-09-15 | -12.36 |
| 2023-09-14 | -7.42 |
| 2023-09-13 | -7.42 |
| 2023-09-12 | -6.04 |
| 2023-09-11 | -7.97 |
| 2023-09-07 | -7.14 |
| 2023-09-06 | -7.42 |
| 2023-09-05 | -8.24 |
| 2023-09-04 | -7.14 |
| 2023-08-31 | -11.81 |
| 2023-08-30 | 0.00 |
| 2023-08-29 | 1.10 |
| 2023-08-28 | -2.75 |
| 2023-08-25 | -5.22 |
| 2023-08-24 | -4.12 |
| 2023-08-23 | -3.57 |
| 2023-08-22 | -7.14 |
| 2023-08-21 | -12.36 |
| 2023-08-18 | -14.56 |
| 2023-08-17 | -14.29 |
| 2023-08-16 | -12.91 |
| 2023-08-15 | -11.54 |
| 2023-08-14 | -15.11 |
| 2023-08-11 | -12.36 |
| 2023-08-10 | -10.71 |
| 2023-08-09 | -7.14 |
| 2023-08-08 | -9.34 |
| 2023-08-07 | -10.99 |
| 2023-08-04 | -10.71 |
| 2023-08-03 | -12.09 |
| 2023-08-02 | -12.09 |
| 2023-08-01 | -9.62 |
| 2023-07-31 | -9.62 |
| 2023-07-28 | -10.16 |
| 2023-07-27 | -12.36 |
| 2023-07-26 | -14.29 |
| 2023-07-25 | -9.89 |
| 2023-07-24 | -5.49 |
| 2023-07-21 | -5.22 |
| 2023-07-20 | -5.22 |
| 2023-07-19 | 0.00 |
| 2023-07-18 | -1.65 |
| 2023-07-14 | -17.58 |
| 2023-07-13 | -17.03 |
| 2023-07-12 | -16.76 |
| 2023-07-11 | -16.76 |
| 2023-07-10 | -16.48 |
| 2023-07-07 | -16.21 |
| 2023-07-06 | -16.21 |
| 2023-07-05 | -17.86 |
| 2023-07-04 | -17.03 |
| 2023-07-03 | -17.31 |
| 2023-06-30 | -16.76 |
| 2023-06-29 | -15.11 |
| 2023-06-28 | -17.58 |
| 2023-06-27 | -17.31 |
| 2023-06-26 | -17.58 |
| 2023-06-23 | -15.38 |
| 2023-06-21 | -14.84 |
| 2023-06-20 | -14.29 |
| 2023-06-19 | -12.64 |
| 2023-06-16 | -12.64 |
| 2023-06-15 | -10.99 |
| 2023-06-14 | -9.07 |
| 2023-06-13 | -12.64 |
| 2023-06-12 | -10.44 |
| 2023-06-09 | -7.69 |
| 2023-06-08 | -6.04 |
| 2023-06-07 | -7.14 |
| 2023-06-06 | -8.24 |
| 2023-06-05 | -7.97 |
| 2023-06-02 | -6.59 |
| 2023-06-01 | -10.71 |
| 2023-05-31 | -12.91 |
| 2023-05-30 | -7.14 |
| 2023-05-29 | -6.87 |
| 2023-05-25 | -2.75 |
| 2023-05-24 | -4.12 |
| 2023-05-23 | -3.85 |
| 2023-05-22 | -8.79 |
| 2023-05-19 | 4.40 |
| 2023-05-18 | 5.49 |
| 2023-05-17 | 1.65 |
| 2023-05-16 | 9.34 |
| 2023-05-15 | -14.01 |
| 2023-05-12 | -1.10 |
| 2023-05-11 | -3.02 |
| 2023-05-10 | -3.85 |
| 2023-05-09 | -4.67 |
| 2023-05-08 | -3.30 |
| 2023-05-05 | -7.69 |
| 2023-05-04 | -3.85 |
| 2023-05-03 | -10.71 |
| 2023-05-02 | -14.84 |
| 2023-04-28 | -15.93 |
| 2023-04-27 | -14.29 |
| 2023-04-26 | -6.59 |
| 2023-04-25 | -6.59 |
| 2023-04-24 | -8.79 |
| 2023-04-21 | -2.47 |
| 2023-04-20 | -3.02 |
| 2023-04-19 | -2.75 |
| 2023-04-18 | -1.37 |
| 2023-04-17 | -3.02 |
| 2023-04-14 | -5.77 |
| 2023-04-13 | -7.14 |
| 2023-04-12 | -9.34 |
| 2023-04-11 | -14.29 |
| 2023-04-06 | -14.84 |
| 2023-04-04 | -13.19 |
| 2023-04-03 | -9.89 |
| 2023-03-31 | -11.81 |
| 2023-03-30 | 0.00 |
| 2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy