Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09909 | 2019-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9909 % |
|---|---|
| 2025-11-28 | -51.67 |
| 2025-11-27 | -51.87 |
| 2025-11-26 | -51.27 |
| 2025-11-25 | -51.87 |
| 2025-11-24 | -50.28 |
| 2025-11-21 | -51.07 |
| 2025-11-20 | -50.08 |
| 2025-11-19 | -50.08 |
| 2025-11-18 | -49.28 |
| 2025-11-17 | -49.08 |
| 2025-11-14 | -47.49 |
| 2025-11-13 | -47.09 |
| 2025-11-12 | -48.09 |
| 2025-11-11 | -48.89 |
| 2025-11-10 | -49.08 |
| 2025-11-07 | -48.69 |
| 2025-11-06 | -48.29 |
| 2025-11-05 | -48.09 |
| 2025-11-04 | -48.49 |
| 2025-11-03 | -48.09 |
| 2025-10-31 | -48.09 |
| 2025-10-30 | -47.09 |
| 2025-10-28 | -45.30 |
| 2025-10-27 | -42.32 |
| 2025-10-24 | -41.53 |
| 2025-10-23 | -43.71 |
| 2025-10-22 | -42.72 |
| 2025-10-21 | -47.89 |
| 2025-10-20 | -47.49 |
| 2025-10-17 | -51.87 |
| 2025-10-16 | -48.69 |
| 2025-10-15 | -50.48 |
| 2025-10-14 | -49.48 |
| 2025-10-13 | -48.29 |
| 2025-10-10 | -55.65 |
| 2025-10-09 | -55.25 |
| 2025-10-08 | -56.05 |
| 2025-10-06 | -55.65 |
| 2025-10-03 | -55.65 |
| 2025-10-02 | -55.65 |
| 2025-09-30 | -56.05 |
| 2025-09-29 | -55.85 |
| 2025-09-26 | -55.85 |
| 2025-09-25 | -56.05 |
| 2025-09-24 | -55.85 |
| 2025-09-23 | -55.85 |
| 2025-09-22 | -56.44 |
| 2025-09-19 | -55.45 |
| 2025-09-18 | -54.85 |
| 2025-09-17 | -54.45 |
| 2025-09-16 | -55.25 |
| 2025-09-15 | -55.45 |
| 2025-09-12 | -55.65 |
| 2025-09-11 | -55.05 |
| 2025-09-10 | -55.25 |
| 2025-09-09 | -55.05 |
| 2025-09-08 | -55.05 |
| 2025-09-05 | -55.65 |
| 2025-09-04 | -55.85 |
| 2025-09-03 | -55.85 |
| 2025-09-02 | -55.05 |
| 2025-09-01 | -55.05 |
| 2025-08-29 | -55.25 |
| 2025-08-28 | -56.24 |
| 2025-08-27 | -56.24 |
| 2025-08-26 | -55.25 |
| 2025-08-25 | -54.65 |
| 2025-08-22 | -54.65 |
| 2025-08-21 | -54.65 |
| 2025-08-20 | -55.05 |
| 2025-08-19 | -53.86 |
| 2025-08-18 | -54.06 |
| 2025-08-15 | -55.05 |
| 2025-08-14 | -54.65 |
| 2025-08-13 | -55.05 |
| 2025-08-12 | -55.25 |
| 2025-08-11 | -54.65 |
| 2025-08-08 | -54.85 |
| 2025-08-07 | -54.65 |
| 2025-08-06 | -54.06 |
| 2025-08-05 | -53.26 |
| 2025-08-04 | -52.66 |
| 2025-08-01 | -52.47 |
| 2025-07-31 | -53.06 |
| 2025-07-30 | -53.06 |
| 2025-07-29 | -50.48 |
| 2025-07-28 | -50.48 |
| 2025-07-25 | -50.68 |
| 2025-07-24 | -50.68 |
| 2025-07-23 | -50.48 |
| 2025-07-22 | -50.68 |
| 2025-07-21 | -51.87 |
| 2025-07-18 | -52.86 |
| 2025-07-17 | -52.86 |
| 2025-07-16 | -53.46 |
| 2025-07-15 | -52.66 |
| 2025-07-14 | -52.47 |
| 2025-07-11 | -52.27 |
| 2025-07-10 | -52.47 |
| 2025-07-09 | -54.26 |
| 2025-07-08 | -55.05 |
| 2025-07-07 | -54.85 |
| 2025-07-04 | -55.25 |
| 2025-07-03 | -55.05 |
| 2025-07-02 | -55.85 |
| 2025-06-30 | -56.24 |
| 2025-06-27 | -55.85 |
| 2025-06-26 | -55.65 |
| 2025-06-25 | -54.85 |
| 2025-06-24 | -55.45 |
| 2025-06-23 | -56.84 |
| 2025-06-20 | -56.64 |
| 2025-06-19 | -56.84 |
| 2025-06-18 | -56.05 |
| 2025-06-17 | -56.05 |
| 2025-06-16 | -55.45 |
| 2025-06-13 | -55.65 |
| 2025-06-12 | -54.85 |
| 2025-06-11 | -55.85 |
| 2025-06-10 | -56.64 |
| 2025-06-09 | -56.64 |
| 2025-06-06 | -56.64 |
| 2025-06-05 | -56.24 |
| 2025-06-04 | -56.24 |
| 2025-06-03 | -56.24 |
| 2025-06-02 | -56.44 |
| 2025-05-30 | -56.64 |
| 2025-05-29 | -57.04 |
| 2025-05-28 | -57.64 |
| 2025-05-27 | -56.84 |
| 2025-05-26 | -56.44 |
| 2025-05-23 | -55.45 |
| 2025-05-22 | -54.65 |
| 2025-05-21 | -57.04 |
| 2025-05-20 | -56.24 |
| 2025-05-19 | -56.24 |
| 2025-05-16 | -56.24 |
| 2025-05-15 | -57.24 |
| 2025-05-14 | -54.65 |
| 2025-05-13 | -54.26 |
| 2025-05-12 | -53.86 |
| 2025-05-09 | -54.45 |
| 2025-05-08 | -54.06 |
| 2025-05-07 | -53.66 |
| 2025-05-06 | -53.66 |
| 2025-05-02 | -54.26 |
| 2025-04-30 | -53.86 |
| 2025-04-29 | -54.26 |
| 2025-04-28 | -57.04 |
| 2025-04-25 | -55.25 |
| 2025-04-24 | -55.65 |
| 2025-04-23 | -55.25 |
| 2025-04-22 | -57.24 |
| 2025-04-17 | -58.23 |
| 2025-04-16 | -59.63 |
| 2025-04-15 | -58.03 |
| 2025-04-14 | -58.63 |
| 2025-04-11 | -58.83 |
| 2025-04-10 | -59.43 |
| 2025-04-09 | -59.63 |
| 2025-04-08 | -59.03 |
| 2025-04-07 | -60.22 |
| 2025-04-03 | -55.05 |
| 2025-04-02 | -55.45 |
| 2025-04-01 | -54.85 |
| 2025-03-31 | -53.26 |
| 2025-03-28 | -52.66 |
| 2025-03-27 | -53.06 |
| 2025-03-26 | -52.47 |
| 2025-03-25 | -53.06 |
| 2025-03-24 | -52.07 |
| 2025-03-21 | -52.07 |
| 2025-03-20 | -51.47 |
| 2025-03-19 | -51.67 |
| 2025-03-18 | -51.07 |
| 2025-03-17 | -50.87 |
| 2025-03-14 | -52.07 |
| 2025-03-13 | -52.27 |
| 2025-03-12 | -52.66 |
| 2025-03-11 | -50.08 |
| 2025-03-10 | -53.06 |
| 2025-03-07 | -51.67 |
| 2025-03-06 | -51.27 |
| 2025-03-05 | -52.27 |
| 2025-03-04 | -51.87 |
| 2025-03-03 | -51.47 |
| 2025-02-28 | -51.67 |
| 2025-02-27 | -50.87 |
| 2025-02-26 | -50.87 |
| 2025-02-25 | -51.87 |
| 2025-02-24 | -52.27 |
| 2025-02-21 | -51.67 |
| 2025-02-20 | -52.27 |
| 2025-02-19 | -50.68 |
| 2025-02-18 | -48.69 |
| 2025-02-17 | -48.49 |
| 2025-02-14 | -47.69 |
| 2025-02-13 | -48.69 |
| 2025-02-12 | -47.69 |
| 2025-02-11 | -48.69 |
| 2025-02-10 | -48.49 |
| 2025-02-07 | -48.09 |
| 2025-02-06 | -49.28 |
| 2025-02-05 | -49.48 |
| 2025-02-04 | -47.49 |
| 2025-02-03 | -47.49 |
| 2025-01-28 | -47.89 |
| 2025-01-27 | -48.09 |
| 2025-01-24 | -47.89 |
| 2025-01-23 | -47.89 |
| 2025-01-22 | -47.89 |
| 2025-01-21 | -48.29 |
| 2025-01-20 | -49.68 |
| 2025-01-17 | -49.48 |
| 2025-01-16 | -50.28 |
| 2025-01-15 | -51.07 |
| 2025-01-14 | -50.68 |
| 2025-01-13 | -51.87 |
| 2025-01-10 | -48.89 |
| 2025-01-09 | -47.49 |
| 2025-01-08 | -46.50 |
| 2025-01-07 | -45.30 |
| 2025-01-06 | -50.48 |
| 2025-01-03 | -52.47 |
| 2025-01-02 | -53.06 |
| 2024-12-31 | -52.66 |
| 2024-12-30 | -53.46 |
| 2024-12-27 | -53.66 |
| 2024-12-24 | -55.25 |
| 2024-12-23 | -56.44 |
| 2024-12-20 | -54.26 |
| 2024-12-19 | -54.45 |
| 2024-12-18 | -54.06 |
| 2024-12-17 | -53.86 |
| 2024-12-16 | -54.45 |
| 2024-12-13 | -53.66 |
| 2024-12-12 | -53.26 |
| 2024-12-11 | -52.86 |
| 2024-12-10 | -52.66 |
| 2024-12-09 | -51.27 |
| 2024-12-06 | -51.27 |
| 2024-12-05 | -52.27 |
| 2024-12-04 | -52.07 |
| 2024-12-03 | -51.87 |
| 2024-12-02 | -52.47 |
| 2024-11-29 | -51.87 |
| 2024-11-28 | -51.47 |
| 2024-11-27 | -52.27 |
| 2024-11-26 | -53.46 |
| 2024-11-25 | -50.87 |
| 2024-11-22 | -53.86 |
| 2024-11-21 | -52.66 |
| 2024-11-20 | -52.86 |
| 2024-11-19 | -53.06 |
| 2024-11-18 | -53.26 |
| 2024-11-15 | -52.86 |
| 2024-11-14 | -52.86 |
| 2024-11-13 | -51.27 |
| 2024-11-12 | -50.28 |
| 2024-11-11 | -49.88 |
| 2024-11-08 | -48.29 |
| 2024-11-07 | -48.29 |
| 2024-11-06 | -49.48 |
| 2024-11-05 | -50.28 |
| 2024-11-04 | -48.29 |
| 2024-11-01 | -48.69 |
| 2024-10-31 | -48.89 |
| 2024-10-30 | -49.68 |
| 2024-10-29 | -49.28 |
| 2024-10-28 | -47.49 |
| 2024-10-25 | -49.48 |
| 2024-10-24 | -51.07 |
| 2024-10-23 | -48.69 |
| 2024-10-22 | -48.49 |
| 2024-10-21 | -49.88 |
| 2024-10-18 | -47.29 |
| 2024-10-17 | -47.89 |
| 2024-10-16 | -44.11 |
| 2024-10-15 | -48.29 |
| 2024-10-14 | -43.32 |
| 2024-10-10 | -42.72 |
| 2024-10-09 | -43.91 |
| 2024-10-08 | -41.53 |
| 2024-10-07 | -29.79 |
| 2024-10-04 | -32.77 |
| 2024-10-03 | -33.37 |
| 2024-10-02 | -29.39 |
| 2024-09-30 | -33.77 |
| 2024-09-27 | -40.13 |
| 2024-09-26 | -44.31 |
| 2024-09-25 | -48.49 |
| 2024-09-24 | -48.89 |
| 2024-09-23 | -52.27 |
| 2024-09-20 | -49.08 |
| 2024-09-19 | -49.68 |
| 2024-09-17 | -52.07 |
| 2024-09-16 | -52.47 |
| 2024-09-13 | -51.67 |
| 2024-09-12 | -51.67 |
| 2024-09-11 | -50.68 |
| 2024-09-10 | -50.08 |
| 2024-09-09 | -48.89 |
| 2024-09-05 | -50.08 |
| 2024-09-04 | -49.88 |
| 2024-09-03 | -50.08 |
| 2024-09-02 | -48.69 |
| 2024-08-30 | -47.09 |
| 2024-08-29 | -51.27 |
| 2024-08-28 | -50.87 |
| 2024-08-27 | -48.29 |
| 2024-08-26 | -47.69 |
| 2024-08-23 | -48.29 |
| 2024-08-22 | -46.70 |
| 2024-08-21 | -46.90 |
| 2024-08-20 | -47.29 |
| 2024-08-19 | -48.29 |
| 2024-08-16 | -49.88 |
| 2024-08-15 | -47.49 |
| 2024-08-14 | -45.50 |
| 2024-08-13 | -45.50 |
| 2024-08-12 | -47.09 |
| 2024-08-09 | -48.09 |
| 2024-08-08 | -49.88 |
| 2024-08-07 | -50.28 |
| 2024-08-06 | -50.28 |
| 2024-08-05 | -52.86 |
| 2024-08-02 | -51.07 |
| 2024-08-01 | -50.08 |
| 2024-07-31 | -49.68 |
| 2024-07-30 | -50.68 |
| 2024-07-29 | -50.28 |
| 2024-07-26 | -48.69 |
| 2024-07-25 | -50.28 |
| 2024-07-24 | -47.29 |
| 2024-07-23 | -48.49 |
| 2024-07-22 | -47.09 |
| 2024-07-19 | -43.12 |
| 2024-07-18 | -43.12 |
| 2024-07-17 | -44.71 |
| 2024-07-16 | -42.72 |
| 2024-07-15 | -44.31 |
| 2024-07-12 | -44.31 |
| 2024-07-11 | -47.29 |
| 2024-07-10 | -49.28 |
| 2024-07-09 | -46.90 |
| 2024-07-08 | -47.29 |
| 2024-07-05 | -45.30 |
| 2024-07-04 | -45.30 |
| 2024-07-03 | -44.91 |
| 2024-07-02 | -46.90 |
| 2024-06-28 | -46.90 |
| 2024-06-27 | -47.09 |
| 2024-06-26 | -45.30 |
| 2024-06-25 | -43.91 |
| 2024-06-24 | -44.91 |
| 2024-06-21 | -45.11 |
| 2024-06-20 | -42.52 |
| 2024-06-19 | -40.73 |
| 2024-06-18 | -44.11 |
| 2024-06-17 | -43.12 |
| 2024-06-14 | -41.72 |
| 2024-06-13 | -41.13 |
| 2024-06-12 | -38.54 |
| 2024-06-11 | -38.14 |
| 2024-06-07 | -38.14 |
| 2024-06-06 | -38.34 |
| 2024-06-05 | -37.95 |
| 2024-06-04 | -38.14 |
| 2024-06-03 | -37.75 |
| 2024-05-31 | -37.75 |
| 2024-05-30 | -39.34 |
| 2024-05-29 | -36.95 |
| 2024-05-28 | -36.16 |
| 2024-05-27 | -36.16 |
| 2024-05-24 | -36.16 |
| 2024-05-23 | -34.56 |
| 2024-05-22 | -30.59 |
| 2024-05-21 | -33.97 |
| 2024-05-20 | -30.79 |
| 2024-05-17 | -32.18 |
| 2024-05-16 | -36.16 |
| 2024-05-14 | -40.73 |
| 2024-05-13 | -37.95 |
| 2024-05-10 | -37.55 |
| 2024-05-09 | -40.73 |
| 2024-05-08 | -43.71 |
| 2024-05-07 | -40.93 |
| 2024-05-06 | -42.12 |
| 2024-05-03 | -39.54 |
| 2024-05-02 | -44.91 |
| 2024-04-30 | -47.09 |
| 2024-04-29 | -47.29 |
| 2024-04-26 | -49.28 |
| 2024-04-25 | -51.67 |
| 2024-04-24 | -52.66 |
| 2024-04-23 | -54.85 |
| 2024-04-22 | -54.65 |
| 2024-04-19 | -56.05 |
| 2024-04-18 | -55.05 |
| 2024-04-17 | -54.45 |
| 2024-04-16 | -54.26 |
| 2024-04-15 | -54.45 |
| 2024-04-12 | -54.26 |
| 2024-04-11 | -53.26 |
| 2024-04-10 | -52.66 |
| 2024-04-09 | -51.27 |
| 2024-04-08 | -51.47 |
| 2024-04-05 | -50.28 |
| 2024-04-03 | -51.47 |
| 2024-04-02 | -47.49 |
| 2024-03-28 | -51.27 |
| 2024-03-27 | -50.28 |
| 2024-03-26 | -47.29 |
| 2024-03-25 | -46.10 |
| 2024-03-22 | -47.29 |
| 2024-03-21 | -46.90 |
| 2024-03-20 | -46.90 |
| 2024-03-19 | -46.10 |
| 2024-03-18 | -46.10 |
| 2024-03-15 | -46.30 |
| 2024-03-14 | -46.50 |
| 2024-03-13 | -45.30 |
| 2024-03-12 | -44.51 |
| 2024-03-11 | -45.50 |
| 2024-03-08 | -46.30 |
| 2024-03-07 | -47.09 |
| 2024-03-06 | -46.30 |
| 2024-03-05 | -47.09 |
| 2024-03-04 | -45.11 |
| 2024-03-01 | -44.51 |
| 2024-02-29 | -45.90 |
| 2024-02-28 | -45.11 |
| 2024-02-27 | -42.32 |
| 2024-02-26 | -43.12 |
| 2024-02-23 | -44.51 |
| 2024-02-22 | -43.32 |
| 2024-02-21 | -44.31 |
| 2024-02-20 | -45.90 |
| 2024-02-19 | -45.30 |
| 2024-02-16 | -42.92 |
| 2024-02-15 | -47.29 |
| 2024-02-14 | -46.90 |
| 2024-02-09 | -48.29 |
| 2024-02-08 | -47.49 |
| 2024-02-07 | -48.09 |
| 2024-02-06 | -45.90 |
| 2024-02-05 | -49.08 |
| 2024-02-02 | -48.89 |
| 2024-02-01 | -48.29 |
| 2024-01-31 | -47.09 |
| 2024-01-30 | -46.70 |
| 2024-01-29 | -48.09 |
| 2024-01-26 | -48.29 |
| 2024-01-25 | -48.29 |
| 2024-01-24 | -53.06 |
| 2024-01-23 | -52.86 |
| 2024-01-22 | -54.06 |
| 2024-01-19 | -52.66 |
| 2024-01-18 | -52.66 |
| 2024-01-17 | -53.26 |
| 2024-01-16 | -49.28 |
| 2024-01-15 | -48.69 |
| 2024-01-12 | -48.29 |
| 2024-01-11 | -48.09 |
| 2024-01-10 | -48.29 |
| 2024-01-09 | -48.29 |
| 2024-01-08 | -47.29 |
| 2024-01-05 | -48.29 |
| 2024-01-04 | -47.69 |
| 2024-01-03 | -47.29 |
| 2024-01-02 | -46.90 |
| 2023-12-29 | -44.51 |
| 2023-12-28 | -44.71 |
| 2023-12-27 | -48.09 |
| 2023-12-22 | -49.28 |
| 2023-12-21 | -51.47 |
| 2023-12-20 | -54.06 |
| 2023-12-19 | -56.24 |
| 2023-12-18 | -55.05 |
| 2023-12-15 | -54.26 |
| 2023-12-14 | -55.85 |
| 2023-12-13 | -55.85 |
| 2023-12-12 | -53.46 |
| 2023-12-11 | -54.26 |
| 2023-12-08 | -52.66 |
| 2023-12-07 | -51.67 |
| 2023-12-06 | -51.07 |
| 2023-12-05 | -49.28 |
| 2023-12-04 | -49.68 |
| 2023-12-01 | -50.68 |
| 2023-11-30 | -47.29 |
| 2023-11-29 | -46.10 |
| 2023-11-28 | -44.91 |
| 2023-11-27 | -44.91 |
| 2023-11-24 | -45.11 |
| 2023-11-23 | -43.91 |
| 2023-11-22 | -46.93 |
| 2023-11-21 | -44.67 |
| 2023-11-20 | -45.99 |
| 2023-11-17 | -47.88 |
| 2023-11-16 | -44.67 |
| 2023-11-15 | -43.16 |
| 2023-11-14 | -43.72 |
| 2023-11-13 | -42.40 |
| 2023-11-10 | -43.16 |
| 2023-11-09 | -43.35 |
| 2023-11-08 | -37.68 |
| 2023-11-07 | -40.14 |
| 2023-11-06 | -38.06 |
| 2023-11-03 | -40.14 |
| 2023-11-02 | -40.51 |
| 2023-11-01 | -39.00 |
| 2023-10-31 | -40.32 |
| 2023-10-30 | -39.76 |
| 2023-10-27 | -41.46 |
| 2023-10-26 | -43.72 |
| 2023-10-25 | -43.91 |
| 2023-10-24 | -41.84 |
| 2023-10-20 | -39.00 |
| 2023-10-19 | -40.14 |
| 2023-10-18 | -37.49 |
| 2023-10-17 | -37.68 |
| 2023-10-16 | -35.98 |
| 2023-10-13 | -36.93 |
| 2023-10-12 | -37.30 |
| 2023-10-11 | -32.96 |
| 2023-10-10 | -33.90 |
| 2023-10-09 | -35.04 |
| 2023-10-06 | -38.63 |
| 2023-10-05 | -40.32 |
| 2023-10-04 | -39.76 |
| 2023-10-03 | -40.32 |
| 2023-09-29 | -39.57 |
| 2023-09-28 | -41.46 |
| 2023-09-27 | -40.32 |
| 2023-09-26 | -41.65 |
| 2023-09-25 | -40.32 |
| 2023-09-22 | -40.70 |
| 2023-09-21 | -44.86 |
| 2023-09-20 | -42.59 |
| 2023-09-19 | -42.97 |
| 2023-09-18 | -38.25 |
| 2023-09-15 | -34.66 |
| 2023-09-14 | -32.02 |
| 2023-09-13 | -31.64 |
| 2023-09-12 | -31.26 |
| 2023-09-11 | -29.18 |
| 2023-09-07 | -28.05 |
| 2023-09-06 | -22.01 |
| 2023-09-05 | -28.24 |
| 2023-09-04 | -20.50 |
| 2023-08-31 | -25.97 |
| 2023-08-30 | -21.63 |
| 2023-08-29 | -19.36 |
| 2023-08-28 | -22.01 |
| 2023-08-25 | -21.06 |
| 2023-08-24 | -22.01 |
| 2023-08-23 | -24.46 |
| 2023-08-22 | -24.84 |
| 2023-08-21 | -25.97 |
| 2023-08-18 | -26.35 |
| 2023-08-17 | -26.54 |
| 2023-08-16 | -24.84 |
| 2023-08-15 | -27.67 |
| 2023-08-14 | -29.37 |
| 2023-08-11 | -25.78 |
| 2023-08-10 | -28.62 |
| 2023-08-09 | -29.18 |
| 2023-08-08 | -28.62 |
| 2023-08-07 | -25.59 |
| 2023-08-04 | -23.14 |
| 2023-08-03 | -20.31 |
| 2023-08-02 | -22.20 |
| 2023-08-01 | -22.76 |
| 2023-07-31 | -18.04 |
| 2023-07-28 | -16.91 |
| 2023-07-27 | -15.59 |
| 2023-07-26 | -21.44 |
| 2023-07-25 | -23.52 |
| 2023-07-24 | -36.93 |
| 2023-07-21 | -33.72 |
| 2023-07-20 | -33.72 |
| 2023-07-19 | -32.96 |
| 2023-07-18 | -34.28 |
| 2023-07-14 | -31.07 |
| 2023-07-13 | -29.18 |
| 2023-07-12 | -31.45 |
| 2023-07-11 | -31.07 |
| 2023-07-10 | -30.13 |
| 2023-07-07 | -30.13 |
| 2023-07-06 | -30.13 |
| 2023-07-05 | -26.73 |
| 2023-07-04 | -25.41 |
| 2023-07-03 | -25.03 |
| 2023-06-30 | -26.73 |
| 2023-06-29 | -27.11 |
| 2023-06-28 | -24.08 |
| 2023-06-27 | -23.71 |
| 2023-06-26 | -29.18 |
| 2023-06-23 | -30.13 |
| 2023-06-21 | -28.24 |
| 2023-06-20 | -26.73 |
| 2023-06-19 | -22.95 |
| 2023-06-16 | -19.13 |
| 2023-06-15 | -19.49 |
| 2023-06-14 | -21.13 |
| 2023-06-13 | -21.13 |
| 2023-06-12 | -23.50 |
| 2023-06-09 | -20.58 |
| 2023-06-08 | -18.94 |
| 2023-06-07 | -20.04 |
| 2023-06-06 | -19.67 |
| 2023-06-05 | -21.31 |
| 2023-06-02 | -19.85 |
| 2023-06-01 | -26.59 |
| 2023-05-31 | -26.96 |
| 2023-05-30 | -24.41 |
| 2023-05-29 | -26.41 |
| 2023-05-25 | -26.41 |
| 2023-05-24 | -25.14 |
| 2023-05-23 | -23.86 |
| 2023-05-22 | -22.22 |
| 2023-05-19 | -22.04 |
| 2023-05-18 | -21.13 |
| 2023-05-17 | -22.04 |
| 2023-05-16 | -19.13 |
| 2023-05-15 | -17.49 |
| 2023-05-12 | -18.94 |
| 2023-05-11 | -16.39 |
| 2023-05-10 | -16.94 |
| 2023-05-09 | -15.12 |
| 2023-05-08 | -10.20 |
| 2023-05-05 | -7.47 |
| 2023-05-04 | -11.11 |
| 2023-05-03 | -13.84 |
| 2023-05-02 | -9.11 |
| 2023-04-28 | -7.83 |
| 2023-04-27 | -9.47 |
| 2023-04-26 | -10.20 |
| 2023-04-25 | -10.93 |
| 2023-04-24 | -10.20 |
| 2023-04-21 | -8.20 |
| 2023-04-20 | -5.46 |
| 2023-04-19 | -4.01 |
| 2023-04-18 | 1.09 |
| 2023-04-17 | 2.37 |
| 2023-04-14 | 2.37 |
| 2023-04-13 | 4.74 |
| 2023-04-12 | 4.01 |
| 2023-04-11 | 2.00 |
| 2023-04-06 | -4.92 |
| 2023-04-04 | 0.91 |
| 2023-04-03 | 5.10 |
| 2023-03-31 | 3.64 |
| 2023-03-30 | 12.02 |
| 2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy