Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 03678 | 2015-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 3678 % |
---|---|
2025-09-04 | 124.82 |
2025-09-03 | 115.14 |
2025-09-02 | 123.21 |
2025-09-01 | 129.67 |
2025-08-29 | 132.35 |
2025-08-28 | 129.67 |
2025-08-27 | 130.20 |
2025-08-26 | 142.57 |
2025-08-25 | 144.73 |
2025-08-22 | 147.95 |
2025-08-21 | 145.80 |
2025-08-20 | 146.88 |
2025-08-19 | 160.32 |
2025-08-18 | 165.16 |
2025-08-15 | 170.00 |
2025-08-14 | 157.63 |
2025-08-13 | 152.79 |
2025-08-12 | 156.02 |
2025-08-11 | 156.02 |
2025-08-08 | 138.81 |
2025-08-07 | 135.58 |
2025-08-06 | 139.35 |
2025-08-05 | 133.97 |
2025-08-04 | 126.44 |
2025-08-01 | 127.51 |
2025-07-31 | 134.51 |
2025-07-30 | 143.11 |
2025-07-29 | 152.26 |
2025-07-28 | 155.48 |
2025-07-25 | 158.71 |
2025-07-24 | 168.93 |
2025-07-23 | 161.94 |
2025-07-22 | 160.86 |
2025-07-21 | 163.55 |
2025-07-18 | 170.54 |
2025-07-17 | 174.31 |
2025-07-16 | 173.77 |
2025-07-15 | 163.55 |
2025-07-14 | 163.01 |
2025-07-11 | 177.00 |
2025-07-10 | 159.25 |
2025-07-09 | 166.19 |
2025-07-08 | 172.63 |
2025-07-07 | 163.51 |
2025-07-04 | 151.70 |
2025-07-03 | 143.65 |
2025-07-02 | 138.28 |
2025-06-30 | 175.31 |
2025-06-27 | 173.17 |
2025-06-26 | 163.51 |
2025-06-25 | 196.78 |
2025-06-24 | 122.72 |
2025-06-23 | 93.20 |
2025-06-20 | 86.76 |
2025-06-19 | 98.03 |
2025-06-18 | 111.98 |
2025-06-17 | 113.59 |
2025-06-16 | 120.03 |
2025-06-13 | 86.76 |
2025-06-12 | 100.71 |
2025-06-11 | 88.37 |
2025-06-10 | 81.93 |
2025-06-09 | 86.22 |
2025-06-06 | 74.95 |
2025-06-05 | 82.47 |
2025-06-04 | 79.78 |
2025-06-03 | 71.20 |
2025-06-02 | 63.15 |
2025-05-30 | 69.59 |
2025-05-29 | 71.20 |
2025-05-28 | 63.68 |
2025-05-27 | 66.37 |
2025-05-26 | 67.44 |
2025-05-23 | 61.00 |
2025-05-22 | 65.83 |
2025-05-21 | 72.27 |
2025-05-20 | 76.56 |
2025-05-19 | 76.56 |
2025-05-16 | 81.39 |
2025-05-15 | 80.86 |
2025-05-14 | 84.08 |
2025-05-13 | 64.22 |
2025-05-12 | 74.42 |
2025-05-09 | 52.41 |
2025-05-08 | 56.17 |
2025-05-07 | 85.15 |
2025-05-06 | 37.92 |
2025-05-02 | 27.19 |
2025-04-30 | 25.58 |
2025-04-29 | 25.58 |
2025-04-28 | 25.58 |
2025-04-25 | 27.73 |
2025-04-24 | 26.12 |
2025-04-23 | 28.26 |
2025-04-22 | 25.04 |
2025-04-17 | 22.90 |
2025-04-16 | 22.36 |
2025-04-15 | 26.65 |
2025-04-14 | 27.73 |
2025-04-11 | 24.51 |
2025-04-10 | 24.51 |
2025-04-09 | 20.21 |
2025-04-08 | 15.38 |
2025-04-07 | 11.63 |
2025-04-03 | 41.14 |
2025-04-02 | 43.29 |
2025-04-01 | 41.14 |
2025-03-31 | 37.92 |
2025-03-28 | 44.90 |
2025-03-27 | 42.22 |
2025-03-26 | 40.61 |
2025-03-25 | 38.46 |
2025-03-24 | 39.00 |
2025-03-21 | 39.53 |
2025-03-20 | 43.83 |
2025-03-19 | 46.51 |
2025-03-18 | 45.97 |
2025-03-17 | 44.36 |
2025-03-14 | 43.83 |
2025-03-13 | 38.46 |
2025-03-12 | 40.07 |
2025-03-11 | 39.00 |
2025-03-10 | 39.00 |
2025-03-07 | 40.07 |
2025-03-06 | 43.29 |
2025-03-05 | 38.46 |
2025-03-04 | 36.85 |
2025-03-03 | 37.39 |
2025-02-28 | 37.92 |
2025-02-27 | 47.58 |
2025-02-26 | 53.49 |
2025-02-25 | 41.14 |
2025-02-24 | 48.12 |
2025-02-21 | 49.19 |
2025-02-20 | 43.29 |
2025-02-19 | 44.90 |
2025-02-18 | 44.36 |
2025-02-17 | 48.12 |
2025-02-14 | 48.12 |
2025-02-13 | 43.29 |
2025-02-12 | 50.80 |
2025-02-11 | 43.83 |
2025-02-10 | 48.12 |
2025-02-07 | 47.05 |
2025-02-06 | 41.68 |
2025-02-05 | 39.00 |
2025-02-04 | 40.61 |
2025-02-03 | 36.85 |
2025-01-28 | 41.68 |
2025-01-27 | 47.05 |
2025-01-24 | 44.90 |
2025-01-23 | 43.29 |
2025-01-22 | 41.68 |
2025-01-21 | 43.29 |
2025-01-20 | 43.83 |
2025-01-17 | 42.22 |
2025-01-16 | 44.90 |
2025-01-15 | 48.12 |
2025-01-14 | 37.39 |
2025-01-13 | 27.19 |
2025-01-10 | 27.19 |
2025-01-09 | 30.41 |
2025-01-08 | 29.87 |
2025-01-07 | 34.17 |
2025-01-06 | 30.95 |
2025-01-03 | 32.56 |
2025-01-02 | 36.85 |
2024-12-31 | 44.90 |
2024-12-30 | 47.05 |
2024-12-27 | 47.58 |
2024-12-24 | 46.51 |
2024-12-23 | 44.90 |
2024-12-20 | 48.12 |
2024-12-19 | 48.12 |
2024-12-18 | 50.80 |
2024-12-17 | 49.73 |
2024-12-16 | 49.73 |
2024-12-13 | 52.95 |
2024-12-12 | 62.61 |
2024-12-11 | 59.39 |
2024-12-10 | 59.93 |
2024-12-09 | 69.59 |
2024-12-06 | 56.71 |
2024-12-05 | 55.10 |
2024-12-04 | 50.80 |
2024-12-03 | 54.02 |
2024-12-02 | 54.02 |
2024-11-29 | 49.19 |
2024-11-28 | 42.22 |
2024-11-27 | 45.44 |
2024-11-26 | 40.61 |
2024-11-25 | 41.14 |
2024-11-22 | 37.92 |
2024-11-21 | 49.73 |
2024-11-20 | 52.41 |
2024-11-19 | 51.88 |
2024-11-18 | 45.44 |
2024-11-15 | 45.44 |
2024-11-14 | 54.56 |
2024-11-13 | 63.68 |
2024-11-12 | 69.59 |
2024-11-11 | 79.25 |
2024-11-08 | 84.08 |
2024-11-07 | 91.05 |
2024-11-06 | 78.17 |
2024-11-05 | 85.15 |
2024-11-04 | 73.88 |
2024-11-01 | 65.83 |
2024-10-31 | 78.71 |
2024-10-30 | 69.05 |
2024-10-29 | 78.17 |
2024-10-28 | 69.05 |
2024-10-25 | 67.98 |
2024-10-24 | 65.29 |
2024-10-23 | 69.59 |
2024-10-22 | 65.83 |
2024-10-21 | 65.29 |
2024-10-18 | 68.51 |
2024-10-17 | 52.95 |
2024-10-16 | 64.22 |
2024-10-15 | 59.93 |
2024-10-14 | 55.10 |
2024-10-10 | 57.24 |
2024-10-09 | 73.34 |
2024-10-08 | 118.42 |
2024-10-07 | 212.34 |
2024-10-04 | 97.49 |
2024-10-03 | 83.00 |
2024-10-02 | 59.93 |
2024-09-30 | 18.07 |
2024-09-27 | -0.18 |
2024-09-26 | -5.01 |
2024-09-25 | -10.38 |
2024-09-24 | -2.86 |
2024-09-23 | -18.43 |
2024-09-20 | -8.77 |
2024-09-19 | -9.30 |
2024-09-17 | -9.30 |
2024-09-16 | -11.99 |
2024-09-13 | -10.91 |
2024-09-12 | -18.43 |
2024-09-11 | -17.35 |
2024-09-10 | -20.57 |
2024-09-09 | -15.21 |
2024-09-05 | -21.65 |
2024-09-04 | -24.87 |
2024-09-03 | -25.94 |
2024-09-02 | -27.01 |
2024-08-30 | -24.33 |
2024-08-29 | -25.94 |
2024-08-28 | -28.62 |
2024-08-27 | -28.62 |
2024-08-26 | -28.09 |
2024-08-23 | -29.16 |
2024-08-22 | -29.16 |
2024-08-21 | -28.09 |
2024-08-20 | -26.48 |
2024-08-19 | -20.04 |
2024-08-16 | -30.23 |
2024-08-15 | -29.16 |
2024-08-14 | -29.70 |
2024-08-13 | -28.62 |
2024-08-12 | -30.23 |
2024-08-09 | -28.09 |
2024-08-08 | -27.55 |
2024-08-07 | -27.55 |
2024-08-06 | -25.40 |
2024-08-05 | -25.40 |
2024-08-02 | -25.94 |
2024-08-01 | -20.57 |
2024-07-31 | 0.89 |
2024-07-30 | -36.14 |
2024-07-29 | -35.06 |
2024-07-26 | -33.45 |
2024-07-25 | -36.14 |
2024-07-24 | -35.60 |
2024-07-23 | -35.60 |
2024-07-22 | -35.06 |
2024-07-19 | -36.67 |
2024-07-18 | -37.21 |
2024-07-17 | -36.14 |
2024-07-16 | -35.60 |
2024-07-15 | -35.60 |
2024-07-12 | -33.99 |
2024-07-11 | -34.53 |
2024-07-10 | -36.14 |
2024-07-09 | -36.14 |
2024-07-08 | -35.60 |
2024-07-05 | -34.53 |
2024-07-04 | -34.53 |
2024-07-03 | -34.22 |
2024-07-02 | -34.22 |
2024-06-28 | -34.22 |
2024-06-27 | -34.22 |
2024-06-26 | -33.16 |
2024-06-25 | -33.69 |
2024-06-24 | -34.22 |
2024-06-21 | -32.62 |
2024-06-20 | -32.09 |
2024-06-19 | -31.55 |
2024-06-18 | -32.09 |
2024-06-17 | -31.55 |
2024-06-14 | -31.02 |
2024-06-13 | -32.09 |
2024-06-12 | -32.09 |
2024-06-11 | -32.09 |
2024-06-07 | -30.48 |
2024-06-06 | -32.09 |
2024-06-05 | -29.41 |
2024-06-04 | -28.34 |
2024-06-03 | -30.48 |
2024-05-31 | -28.88 |
2024-05-30 | -28.34 |
2024-05-29 | -28.34 |
2024-05-28 | -27.81 |
2024-05-27 | -28.34 |
2024-05-24 | -28.88 |
2024-05-23 | -27.81 |
2024-05-22 | -25.67 |
2024-05-21 | -26.74 |
2024-05-20 | -22.99 |
2024-05-17 | -21.39 |
2024-05-16 | -22.99 |
2024-05-14 | -24.06 |
2024-05-13 | -24.06 |
2024-05-10 | -25.67 |
2024-05-09 | -27.81 |
2024-05-08 | -29.95 |
2024-05-07 | -27.81 |
2024-05-06 | -28.88 |
2024-05-03 | -28.88 |
2024-05-02 | -28.34 |
2024-04-30 | -28.88 |
2024-04-29 | -28.88 |
2024-04-26 | -28.34 |
2024-04-25 | -32.09 |
2024-04-24 | -33.16 |
2024-04-23 | -33.69 |
2024-04-22 | -34.76 |
2024-04-19 | -34.22 |
2024-04-18 | -33.69 |
2024-04-17 | -32.62 |
2024-04-16 | -35.29 |
2024-04-15 | -33.69 |
2024-04-12 | -31.02 |
2024-04-11 | -29.41 |
2024-04-10 | -28.88 |
2024-04-09 | -28.34 |
2024-04-08 | -29.95 |
2024-04-05 | -29.41 |
2024-04-03 | -29.95 |
2024-04-02 | -28.34 |
2024-03-28 | -29.41 |
2024-03-27 | -29.95 |
2024-03-26 | -27.81 |
2024-03-25 | -27.81 |
2024-03-22 | -26.74 |
2024-03-21 | -25.13 |
2024-03-20 | -25.67 |
2024-03-19 | -26.74 |
2024-03-18 | -25.13 |
2024-03-15 | -26.20 |
2024-03-14 | -26.20 |
2024-03-13 | -24.06 |
2024-03-12 | -22.99 |
2024-03-11 | -24.60 |
2024-03-08 | -25.13 |
2024-03-07 | -26.20 |
2024-03-06 | -25.67 |
2024-03-05 | -26.20 |
2024-03-04 | -24.60 |
2024-03-01 | -23.53 |
2024-02-29 | -23.53 |
2024-02-28 | -26.74 |
2024-02-27 | -24.06 |
2024-02-26 | -24.60 |
2024-02-23 | -24.06 |
2024-02-22 | -24.06 |
2024-02-21 | -25.67 |
2024-02-20 | -27.27 |
2024-02-19 | -28.88 |
2024-02-16 | -29.41 |
2024-02-15 | -29.95 |
2024-02-14 | -27.81 |
2024-02-09 | -28.34 |
2024-02-08 | -28.34 |
2024-02-07 | -29.41 |
2024-02-06 | -28.88 |
2024-02-05 | -32.62 |
2024-02-02 | -31.02 |
2024-02-01 | -29.41 |
2024-01-31 | -28.88 |
2024-01-30 | -26.74 |
2024-01-29 | -25.67 |
2024-01-26 | -24.06 |
2024-01-25 | -21.93 |
2024-01-24 | -21.39 |
2024-01-23 | -28.88 |
2024-01-22 | -30.48 |
2024-01-19 | -26.74 |
2024-01-18 | -24.60 |
2024-01-17 | -22.46 |
2024-01-16 | -24.60 |
2024-01-15 | -23.53 |
2024-01-12 | -24.06 |
2024-01-11 | -23.53 |
2024-01-10 | -24.60 |
2024-01-09 | -24.06 |
2024-01-08 | -23.53 |
2024-01-05 | -22.99 |
2024-01-04 | -22.46 |
2024-01-03 | -21.39 |
2024-01-02 | -20.86 |
2023-12-29 | -20.32 |
2023-12-28 | -19.79 |
2023-12-27 | -22.46 |
2023-12-22 | -22.46 |
2023-12-21 | -21.39 |
2023-12-20 | -21.93 |
2023-12-19 | -19.25 |
2023-12-18 | -18.72 |
2023-12-15 | -14.97 |
2023-12-14 | -14.97 |
2023-12-13 | -16.58 |
2023-12-12 | -14.44 |
2023-12-11 | -12.30 |
2023-12-08 | -10.70 |
2023-12-07 | -10.16 |
2023-12-06 | -10.16 |
2023-12-05 | -13.90 |
2023-12-04 | -13.37 |
2023-12-01 | -14.44 |
2023-11-30 | -6.95 |
2023-11-29 | -18.72 |
2023-11-28 | -19.79 |
2023-11-27 | -20.32 |
2023-11-24 | -18.18 |
2023-11-23 | -17.65 |
2023-11-22 | -18.72 |
2023-11-21 | -17.11 |
2023-11-20 | -17.65 |
2023-11-17 | -18.18 |
2023-11-16 | -18.18 |
2023-11-15 | -17.11 |
2023-11-14 | -18.72 |
2023-11-13 | -19.25 |
2023-11-10 | -19.25 |
2023-11-09 | -18.72 |
2023-11-08 | -18.18 |
2023-11-07 | -17.11 |
2023-11-06 | -16.58 |
2023-11-03 | -19.25 |
2023-11-02 | -20.32 |
2023-11-01 | -19.79 |
2023-10-31 | -19.79 |
2023-10-30 | -19.25 |
2023-10-27 | -18.72 |
2023-10-26 | -19.79 |
2023-10-25 | -19.25 |
2023-10-24 | -19.25 |
2023-10-20 | -20.86 |
2023-10-19 | -20.86 |
2023-10-18 | -19.25 |
2023-10-17 | -17.65 |
2023-10-16 | -18.18 |
2023-10-13 | -16.58 |
2023-10-12 | -14.97 |
2023-10-11 | -16.04 |
2023-10-10 | -15.51 |
2023-10-09 | -13.37 |
2023-10-06 | -14.97 |
2023-10-05 | -12.83 |
2023-10-04 | -9.09 |
2023-10-03 | -9.09 |
2023-09-29 | -9.63 |
2023-09-28 | -11.76 |
2023-09-27 | -11.76 |
2023-09-26 | -11.76 |
2023-09-25 | -11.23 |
2023-09-22 | -10.70 |
2023-09-21 | -12.30 |
2023-09-20 | -10.16 |
2023-09-19 | -9.09 |
2023-09-18 | -9.63 |
2023-09-15 | -9.09 |
2023-09-14 | -10.70 |
2023-09-13 | -10.16 |
2023-09-12 | -8.56 |
2023-09-11 | -7.49 |
2023-09-07 | -9.09 |
2023-09-06 | -8.56 |
2023-09-05 | -8.56 |
2023-09-04 | -6.42 |
2023-08-31 | -8.56 |
2023-08-30 | -7.49 |
2023-08-29 | -5.35 |
2023-08-28 | -9.09 |
2023-08-25 | -9.09 |
2023-08-24 | -7.49 |
2023-08-23 | -8.56 |
2023-08-22 | -6.42 |
2023-08-21 | -8.56 |
2023-08-18 | -6.42 |
2023-08-17 | -4.81 |
2023-08-16 | -5.88 |
2023-08-15 | -5.35 |
2023-08-14 | -6.42 |
2023-08-11 | -5.35 |
2023-08-10 | 0.00 |
2023-08-09 | -2.67 |
2023-08-08 | -3.21 |
2023-08-07 | 0.00 |
2023-08-04 | 2.67 |
2023-08-03 | 2.14 |
2023-08-02 | 1.60 |
2023-08-01 | 3.74 |
2023-07-31 | 2.67 |
2023-07-28 | 4.81 |
2023-07-27 | -5.88 |
2023-07-26 | -6.42 |
2023-07-25 | -4.81 |
2023-07-24 | -8.56 |
2023-07-21 | -8.56 |
2023-07-20 | -8.56 |
2023-07-19 | -9.09 |
2023-07-18 | -8.02 |
2023-07-14 | -5.88 |
2023-07-13 | -6.42 |
2023-07-12 | -8.02 |
2023-07-11 | -9.09 |
2023-07-10 | -9.63 |
2023-07-07 | -10.70 |
2023-07-06 | -10.16 |
2023-07-05 | -10.16 |
2023-07-04 | -10.16 |
2023-07-03 | -10.70 |
2023-06-30 | -12.30 |
2023-06-29 | -12.83 |
2023-06-28 | -12.30 |
2023-06-27 | -10.16 |
2023-06-26 | -11.23 |
2023-06-23 | -10.16 |
2023-06-21 | -10.16 |
2023-06-20 | -8.02 |
2023-06-19 | -6.42 |
2023-06-16 | -5.35 |
2023-06-15 | -6.42 |
2023-06-14 | -6.95 |
2023-06-13 | -6.42 |
2023-06-12 | -7.49 |
2023-06-09 | -6.95 |
2023-06-08 | -5.88 |
2023-06-07 | -7.49 |
2023-06-06 | -8.02 |
2023-06-05 | -8.02 |
2023-06-02 | -7.49 |
2023-06-01 | -8.56 |
2023-05-31 | -9.09 |
2023-05-30 | -6.95 |
2023-05-29 | -7.49 |
2023-05-25 | -4.28 |
2023-05-24 | -6.95 |
2023-05-23 | -5.88 |
2023-05-22 | -3.74 |
2023-05-19 | -5.35 |
2023-05-18 | -4.81 |
2023-05-17 | -5.35 |
2023-05-16 | -4.81 |
2023-05-15 | -4.28 |
2023-05-12 | -3.74 |
2023-05-11 | -3.21 |
2023-05-10 | -2.67 |
2023-05-09 | 4.28 |
2023-05-08 | 8.02 |
2023-05-05 | 0.53 |
2023-05-04 | 0.00 |
2023-05-03 | 2.67 |
2023-05-02 | 2.14 |
2023-04-28 | 0.00 |
2023-04-27 | -1.60 |
2023-04-26 | -1.60 |
2023-04-25 | -1.07 |
2023-04-24 | -2.14 |
2023-04-21 | -2.67 |
2023-04-20 | 1.07 |
2023-04-19 | 2.14 |
2023-04-18 | 2.67 |
2023-04-17 | 4.28 |
2023-04-14 | 1.07 |
2023-04-13 | -2.14 |
2023-04-12 | -1.60 |
2023-04-11 | -2.14 |
2023-04-06 | -2.14 |
2023-04-04 | -2.14 |
2023-04-03 | 0.00 |
2023-03-31 | 0.00 |
2023-03-30 | 0.00 |
2023-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy