Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 03678  2015-12-30    
Stock 1: 3678 Soho Holly Futures Co., Ltd.: H
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-03-29. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
3678
%
2025-09-04 124.82
2025-09-03 115.14
2025-09-02 123.21
2025-09-01 129.67
2025-08-29 132.35
2025-08-28 129.67
2025-08-27 130.20
2025-08-26 142.57
2025-08-25 144.73
2025-08-22 147.95
2025-08-21 145.80
2025-08-20 146.88
2025-08-19 160.32
2025-08-18 165.16
2025-08-15 170.00
2025-08-14 157.63
2025-08-13 152.79
2025-08-12 156.02
2025-08-11 156.02
2025-08-08 138.81
2025-08-07 135.58
2025-08-06 139.35
2025-08-05 133.97
2025-08-04 126.44
2025-08-01 127.51
2025-07-31 134.51
2025-07-30 143.11
2025-07-29 152.26
2025-07-28 155.48
2025-07-25 158.71
2025-07-24 168.93
2025-07-23 161.94
2025-07-22 160.86
2025-07-21 163.55
2025-07-18 170.54
2025-07-17 174.31
2025-07-16 173.77
2025-07-15 163.55
2025-07-14 163.01
2025-07-11 177.00
2025-07-10 159.25
2025-07-09 166.19
2025-07-08 172.63
2025-07-07 163.51
2025-07-04 151.70
2025-07-03 143.65
2025-07-02 138.28
2025-06-30 175.31
2025-06-27 173.17
2025-06-26 163.51
2025-06-25 196.78
2025-06-24 122.72
2025-06-23 93.20
2025-06-20 86.76
2025-06-19 98.03
2025-06-18 111.98
2025-06-17 113.59
2025-06-16 120.03
2025-06-13 86.76
2025-06-12 100.71
2025-06-11 88.37
2025-06-10 81.93
2025-06-09 86.22
2025-06-06 74.95
2025-06-05 82.47
2025-06-04 79.78
2025-06-03 71.20
2025-06-02 63.15
2025-05-30 69.59
2025-05-29 71.20
2025-05-28 63.68
2025-05-27 66.37
2025-05-26 67.44
2025-05-23 61.00
2025-05-22 65.83
2025-05-21 72.27
2025-05-20 76.56
2025-05-19 76.56
2025-05-16 81.39
2025-05-15 80.86
2025-05-14 84.08
2025-05-13 64.22
2025-05-12 74.42
2025-05-09 52.41
2025-05-08 56.17
2025-05-07 85.15
2025-05-06 37.92
2025-05-02 27.19
2025-04-30 25.58
2025-04-29 25.58
2025-04-28 25.58
2025-04-25 27.73
2025-04-24 26.12
2025-04-23 28.26
2025-04-22 25.04
2025-04-17 22.90
2025-04-16 22.36
2025-04-15 26.65
2025-04-14 27.73
2025-04-11 24.51
2025-04-10 24.51
2025-04-09 20.21
2025-04-08 15.38
2025-04-07 11.63
2025-04-03 41.14
2025-04-02 43.29
2025-04-01 41.14
2025-03-31 37.92
2025-03-28 44.90
2025-03-27 42.22
2025-03-26 40.61
2025-03-25 38.46
2025-03-24 39.00
2025-03-21 39.53
2025-03-20 43.83
2025-03-19 46.51
2025-03-18 45.97
2025-03-17 44.36
2025-03-14 43.83
2025-03-13 38.46
2025-03-12 40.07
2025-03-11 39.00
2025-03-10 39.00
2025-03-07 40.07
2025-03-06 43.29
2025-03-05 38.46
2025-03-04 36.85
2025-03-03 37.39
2025-02-28 37.92
2025-02-27 47.58
2025-02-26 53.49
2025-02-25 41.14
2025-02-24 48.12
2025-02-21 49.19
2025-02-20 43.29
2025-02-19 44.90
2025-02-18 44.36
2025-02-17 48.12
2025-02-14 48.12
2025-02-13 43.29
2025-02-12 50.80
2025-02-11 43.83
2025-02-10 48.12
2025-02-07 47.05
2025-02-06 41.68
2025-02-05 39.00
2025-02-04 40.61
2025-02-03 36.85
2025-01-28 41.68
2025-01-27 47.05
2025-01-24 44.90
2025-01-23 43.29
2025-01-22 41.68
2025-01-21 43.29
2025-01-20 43.83
2025-01-17 42.22
2025-01-16 44.90
2025-01-15 48.12
2025-01-14 37.39
2025-01-13 27.19
2025-01-10 27.19
2025-01-09 30.41
2025-01-08 29.87
2025-01-07 34.17
2025-01-06 30.95
2025-01-03 32.56
2025-01-02 36.85
2024-12-31 44.90
2024-12-30 47.05
2024-12-27 47.58
2024-12-24 46.51
2024-12-23 44.90
2024-12-20 48.12
2024-12-19 48.12
2024-12-18 50.80
2024-12-17 49.73
2024-12-16 49.73
2024-12-13 52.95
2024-12-12 62.61
2024-12-11 59.39
2024-12-10 59.93
2024-12-09 69.59
2024-12-06 56.71
2024-12-05 55.10
2024-12-04 50.80
2024-12-03 54.02
2024-12-02 54.02
2024-11-29 49.19
2024-11-28 42.22
2024-11-27 45.44
2024-11-26 40.61
2024-11-25 41.14
2024-11-22 37.92
2024-11-21 49.73
2024-11-20 52.41
2024-11-19 51.88
2024-11-18 45.44
2024-11-15 45.44
2024-11-14 54.56
2024-11-13 63.68
2024-11-12 69.59
2024-11-11 79.25
2024-11-08 84.08
2024-11-07 91.05
2024-11-06 78.17
2024-11-05 85.15
2024-11-04 73.88
2024-11-01 65.83
2024-10-31 78.71
2024-10-30 69.05
2024-10-29 78.17
2024-10-28 69.05
2024-10-25 67.98
2024-10-24 65.29
2024-10-23 69.59
2024-10-22 65.83
2024-10-21 65.29
2024-10-18 68.51
2024-10-17 52.95
2024-10-16 64.22
2024-10-15 59.93
2024-10-14 55.10
2024-10-10 57.24
2024-10-09 73.34
2024-10-08 118.42
2024-10-07 212.34
2024-10-04 97.49
2024-10-03 83.00
2024-10-02 59.93
2024-09-30 18.07
2024-09-27 -0.18
2024-09-26 -5.01
2024-09-25 -10.38
2024-09-24 -2.86
2024-09-23 -18.43
2024-09-20 -8.77
2024-09-19 -9.30
2024-09-17 -9.30
2024-09-16 -11.99
2024-09-13 -10.91
2024-09-12 -18.43
2024-09-11 -17.35
2024-09-10 -20.57
2024-09-09 -15.21
2024-09-05 -21.65
2024-09-04 -24.87
2024-09-03 -25.94
2024-09-02 -27.01
2024-08-30 -24.33
2024-08-29 -25.94
2024-08-28 -28.62
2024-08-27 -28.62
2024-08-26 -28.09
2024-08-23 -29.16
2024-08-22 -29.16
2024-08-21 -28.09
2024-08-20 -26.48
2024-08-19 -20.04
2024-08-16 -30.23
2024-08-15 -29.16
2024-08-14 -29.70
2024-08-13 -28.62
2024-08-12 -30.23
2024-08-09 -28.09
2024-08-08 -27.55
2024-08-07 -27.55
2024-08-06 -25.40
2024-08-05 -25.40
2024-08-02 -25.94
2024-08-01 -20.57
2024-07-31 0.89
2024-07-30 -36.14
2024-07-29 -35.06
2024-07-26 -33.45
2024-07-25 -36.14
2024-07-24 -35.60
2024-07-23 -35.60
2024-07-22 -35.06
2024-07-19 -36.67
2024-07-18 -37.21
2024-07-17 -36.14
2024-07-16 -35.60
2024-07-15 -35.60
2024-07-12 -33.99
2024-07-11 -34.53
2024-07-10 -36.14
2024-07-09 -36.14
2024-07-08 -35.60
2024-07-05 -34.53
2024-07-04 -34.53
2024-07-03 -34.22
2024-07-02 -34.22
2024-06-28 -34.22
2024-06-27 -34.22
2024-06-26 -33.16
2024-06-25 -33.69
2024-06-24 -34.22
2024-06-21 -32.62
2024-06-20 -32.09
2024-06-19 -31.55
2024-06-18 -32.09
2024-06-17 -31.55
2024-06-14 -31.02
2024-06-13 -32.09
2024-06-12 -32.09
2024-06-11 -32.09
2024-06-07 -30.48
2024-06-06 -32.09
2024-06-05 -29.41
2024-06-04 -28.34
2024-06-03 -30.48
2024-05-31 -28.88
2024-05-30 -28.34
2024-05-29 -28.34
2024-05-28 -27.81
2024-05-27 -28.34
2024-05-24 -28.88
2024-05-23 -27.81
2024-05-22 -25.67
2024-05-21 -26.74
2024-05-20 -22.99
2024-05-17 -21.39
2024-05-16 -22.99
2024-05-14 -24.06
2024-05-13 -24.06
2024-05-10 -25.67
2024-05-09 -27.81
2024-05-08 -29.95
2024-05-07 -27.81
2024-05-06 -28.88
2024-05-03 -28.88
2024-05-02 -28.34
2024-04-30 -28.88
2024-04-29 -28.88
2024-04-26 -28.34
2024-04-25 -32.09
2024-04-24 -33.16
2024-04-23 -33.69
2024-04-22 -34.76
2024-04-19 -34.22
2024-04-18 -33.69
2024-04-17 -32.62
2024-04-16 -35.29
2024-04-15 -33.69
2024-04-12 -31.02
2024-04-11 -29.41
2024-04-10 -28.88
2024-04-09 -28.34
2024-04-08 -29.95
2024-04-05 -29.41
2024-04-03 -29.95
2024-04-02 -28.34
2024-03-28 -29.41
2024-03-27 -29.95
2024-03-26 -27.81
2024-03-25 -27.81
2024-03-22 -26.74
2024-03-21 -25.13
2024-03-20 -25.67
2024-03-19 -26.74
2024-03-18 -25.13
2024-03-15 -26.20
2024-03-14 -26.20
2024-03-13 -24.06
2024-03-12 -22.99
2024-03-11 -24.60
2024-03-08 -25.13
2024-03-07 -26.20
2024-03-06 -25.67
2024-03-05 -26.20
2024-03-04 -24.60
2024-03-01 -23.53
2024-02-29 -23.53
2024-02-28 -26.74
2024-02-27 -24.06
2024-02-26 -24.60
2024-02-23 -24.06
2024-02-22 -24.06
2024-02-21 -25.67
2024-02-20 -27.27
2024-02-19 -28.88
2024-02-16 -29.41
2024-02-15 -29.95
2024-02-14 -27.81
2024-02-09 -28.34
2024-02-08 -28.34
2024-02-07 -29.41
2024-02-06 -28.88
2024-02-05 -32.62
2024-02-02 -31.02
2024-02-01 -29.41
2024-01-31 -28.88
2024-01-30 -26.74
2024-01-29 -25.67
2024-01-26 -24.06
2024-01-25 -21.93
2024-01-24 -21.39
2024-01-23 -28.88
2024-01-22 -30.48
2024-01-19 -26.74
2024-01-18 -24.60
2024-01-17 -22.46
2024-01-16 -24.60
2024-01-15 -23.53
2024-01-12 -24.06
2024-01-11 -23.53
2024-01-10 -24.60
2024-01-09 -24.06
2024-01-08 -23.53
2024-01-05 -22.99
2024-01-04 -22.46
2024-01-03 -21.39
2024-01-02 -20.86
2023-12-29 -20.32
2023-12-28 -19.79
2023-12-27 -22.46
2023-12-22 -22.46
2023-12-21 -21.39
2023-12-20 -21.93
2023-12-19 -19.25
2023-12-18 -18.72
2023-12-15 -14.97
2023-12-14 -14.97
2023-12-13 -16.58
2023-12-12 -14.44
2023-12-11 -12.30
2023-12-08 -10.70
2023-12-07 -10.16
2023-12-06 -10.16
2023-12-05 -13.90
2023-12-04 -13.37
2023-12-01 -14.44
2023-11-30 -6.95
2023-11-29 -18.72
2023-11-28 -19.79
2023-11-27 -20.32
2023-11-24 -18.18
2023-11-23 -17.65
2023-11-22 -18.72
2023-11-21 -17.11
2023-11-20 -17.65
2023-11-17 -18.18
2023-11-16 -18.18
2023-11-15 -17.11
2023-11-14 -18.72
2023-11-13 -19.25
2023-11-10 -19.25
2023-11-09 -18.72
2023-11-08 -18.18
2023-11-07 -17.11
2023-11-06 -16.58
2023-11-03 -19.25
2023-11-02 -20.32
2023-11-01 -19.79
2023-10-31 -19.79
2023-10-30 -19.25
2023-10-27 -18.72
2023-10-26 -19.79
2023-10-25 -19.25
2023-10-24 -19.25
2023-10-20 -20.86
2023-10-19 -20.86
2023-10-18 -19.25
2023-10-17 -17.65
2023-10-16 -18.18
2023-10-13 -16.58
2023-10-12 -14.97
2023-10-11 -16.04
2023-10-10 -15.51
2023-10-09 -13.37
2023-10-06 -14.97
2023-10-05 -12.83
2023-10-04 -9.09
2023-10-03 -9.09
2023-09-29 -9.63
2023-09-28 -11.76
2023-09-27 -11.76
2023-09-26 -11.76
2023-09-25 -11.23
2023-09-22 -10.70
2023-09-21 -12.30
2023-09-20 -10.16
2023-09-19 -9.09
2023-09-18 -9.63
2023-09-15 -9.09
2023-09-14 -10.70
2023-09-13 -10.16
2023-09-12 -8.56
2023-09-11 -7.49
2023-09-07 -9.09
2023-09-06 -8.56
2023-09-05 -8.56
2023-09-04 -6.42
2023-08-31 -8.56
2023-08-30 -7.49
2023-08-29 -5.35
2023-08-28 -9.09
2023-08-25 -9.09
2023-08-24 -7.49
2023-08-23 -8.56
2023-08-22 -6.42
2023-08-21 -8.56
2023-08-18 -6.42
2023-08-17 -4.81
2023-08-16 -5.88
2023-08-15 -5.35
2023-08-14 -6.42
2023-08-11 -5.35
2023-08-10 0.00
2023-08-09 -2.67
2023-08-08 -3.21
2023-08-07 0.00
2023-08-04 2.67
2023-08-03 2.14
2023-08-02 1.60
2023-08-01 3.74
2023-07-31 2.67
2023-07-28 4.81
2023-07-27 -5.88
2023-07-26 -6.42
2023-07-25 -4.81
2023-07-24 -8.56
2023-07-21 -8.56
2023-07-20 -8.56
2023-07-19 -9.09
2023-07-18 -8.02
2023-07-14 -5.88
2023-07-13 -6.42
2023-07-12 -8.02
2023-07-11 -9.09
2023-07-10 -9.63
2023-07-07 -10.70
2023-07-06 -10.16
2023-07-05 -10.16
2023-07-04 -10.16
2023-07-03 -10.70
2023-06-30 -12.30
2023-06-29 -12.83
2023-06-28 -12.30
2023-06-27 -10.16
2023-06-26 -11.23
2023-06-23 -10.16
2023-06-21 -10.16
2023-06-20 -8.02
2023-06-19 -6.42
2023-06-16 -5.35
2023-06-15 -6.42
2023-06-14 -6.95
2023-06-13 -6.42
2023-06-12 -7.49
2023-06-09 -6.95
2023-06-08 -5.88
2023-06-07 -7.49
2023-06-06 -8.02
2023-06-05 -8.02
2023-06-02 -7.49
2023-06-01 -8.56
2023-05-31 -9.09
2023-05-30 -6.95
2023-05-29 -7.49
2023-05-25 -4.28
2023-05-24 -6.95
2023-05-23 -5.88
2023-05-22 -3.74
2023-05-19 -5.35
2023-05-18 -4.81
2023-05-17 -5.35
2023-05-16 -4.81
2023-05-15 -4.28
2023-05-12 -3.74
2023-05-11 -3.21
2023-05-10 -2.67
2023-05-09 4.28
2023-05-08 8.02
2023-05-05 0.53
2023-05-04 0.00
2023-05-03 2.67
2023-05-02 2.14
2023-04-28 0.00
2023-04-27 -1.60
2023-04-26 -1.60
2023-04-25 -1.07
2023-04-24 -2.14
2023-04-21 -2.67
2023-04-20 1.07
2023-04-19 2.14
2023-04-18 2.67
2023-04-17 4.28
2023-04-14 1.07
2023-04-13 -2.14
2023-04-12 -1.60
2023-04-11 -2.14
2023-04-06 -2.14
2023-04-04 -2.14
2023-04-03 0.00
2023-03-31 0.00
2023-03-30 0.00
2023-03-29 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top