Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03983 | 2006-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3983 % |
|---|---|
| 2025-10-02 | 64.62 |
| 2025-09-30 | 68.15 |
| 2025-09-29 | 66.03 |
| 2025-09-26 | 63.91 |
| 2025-09-25 | 67.44 |
| 2025-09-24 | 68.85 |
| 2025-09-23 | 68.15 |
| 2025-09-22 | 68.15 |
| 2025-09-19 | 69.56 |
| 2025-09-18 | 70.97 |
| 2025-09-17 | 74.51 |
| 2025-09-16 | 74.51 |
| 2025-09-15 | 70.97 |
| 2025-09-12 | 73.80 |
| 2025-09-11 | 74.51 |
| 2025-09-10 | 70.27 |
| 2025-09-09 | 70.27 |
| 2025-09-08 | 68.85 |
| 2025-09-05 | 68.85 |
| 2025-09-04 | 65.32 |
| 2025-09-03 | 67.44 |
| 2025-09-02 | 67.44 |
| 2025-09-01 | 71.68 |
| 2025-08-29 | 72.39 |
| 2025-08-28 | 69.56 |
| 2025-08-27 | 69.56 |
| 2025-08-26 | 72.39 |
| 2025-08-25 | 76.63 |
| 2025-08-22 | 64.62 |
| 2025-08-21 | 58.26 |
| 2025-08-20 | 56.14 |
| 2025-08-19 | 53.31 |
| 2025-08-18 | 55.43 |
| 2025-08-15 | 55.43 |
| 2025-08-14 | 55.43 |
| 2025-08-13 | 54.72 |
| 2025-08-12 | 52.60 |
| 2025-08-11 | 52.60 |
| 2025-08-08 | 51.90 |
| 2025-08-07 | 51.90 |
| 2025-08-06 | 50.49 |
| 2025-08-05 | 51.19 |
| 2025-08-04 | 51.19 |
| 2025-08-01 | 51.19 |
| 2025-07-31 | 53.31 |
| 2025-07-30 | 56.84 |
| 2025-07-29 | 56.84 |
| 2025-07-28 | 56.84 |
| 2025-07-25 | 61.79 |
| 2025-07-24 | 55.43 |
| 2025-07-23 | 53.31 |
| 2025-07-22 | 55.43 |
| 2025-07-21 | 50.49 |
| 2025-07-18 | 46.95 |
| 2025-07-17 | 46.95 |
| 2025-07-16 | 46.95 |
| 2025-07-15 | 46.95 |
| 2025-07-14 | 46.95 |
| 2025-07-11 | 46.95 |
| 2025-07-10 | 46.95 |
| 2025-07-09 | 44.83 |
| 2025-07-08 | 48.37 |
| 2025-07-07 | 48.37 |
| 2025-07-04 | 46.95 |
| 2025-07-03 | 49.78 |
| 2025-07-02 | 50.49 |
| 2025-06-30 | 48.37 |
| 2025-06-27 | 46.25 |
| 2025-06-26 | 44.83 |
| 2025-06-25 | 42.01 |
| 2025-06-24 | 41.30 |
| 2025-06-23 | 43.42 |
| 2025-06-20 | 42.01 |
| 2025-06-19 | 38.47 |
| 2025-06-18 | 40.59 |
| 2025-06-17 | 42.01 |
| 2025-06-16 | 39.89 |
| 2025-06-13 | 37.06 |
| 2025-06-12 | 36.36 |
| 2025-06-11 | 36.36 |
| 2025-06-10 | 36.36 |
| 2025-06-09 | 36.36 |
| 2025-06-06 | 34.94 |
| 2025-06-05 | 35.65 |
| 2025-06-04 | 34.94 |
| 2025-06-03 | 34.24 |
| 2025-06-02 | 32.12 |
| 2025-05-30 | 34.12 |
| 2025-05-29 | 35.44 |
| 2025-05-28 | 34.12 |
| 2025-05-27 | 31.48 |
| 2025-05-26 | 30.82 |
| 2025-05-23 | 32.14 |
| 2025-05-22 | 32.80 |
| 2025-05-21 | 33.46 |
| 2025-05-20 | 30.82 |
| 2025-05-19 | 30.16 |
| 2025-05-16 | 28.84 |
| 2025-05-15 | 28.84 |
| 2025-05-14 | 31.48 |
| 2025-05-13 | 30.82 |
| 2025-05-12 | 30.82 |
| 2025-05-09 | 28.84 |
| 2025-05-08 | 27.52 |
| 2025-05-07 | 26.19 |
| 2025-05-06 | 24.87 |
| 2025-05-02 | 24.87 |
| 2025-04-30 | 24.87 |
| 2025-04-29 | 22.89 |
| 2025-04-28 | 26.19 |
| 2025-04-25 | 25.53 |
| 2025-04-24 | 24.21 |
| 2025-04-23 | 26.19 |
| 2025-04-22 | 24.21 |
| 2025-04-17 | 23.55 |
| 2025-04-16 | 22.23 |
| 2025-04-15 | 24.87 |
| 2025-04-14 | 24.21 |
| 2025-04-11 | 20.25 |
| 2025-04-10 | 22.23 |
| 2025-04-09 | 19.59 |
| 2025-04-08 | 18.93 |
| 2025-04-07 | 14.96 |
| 2025-04-03 | 26.19 |
| 2025-04-02 | 26.85 |
| 2025-04-01 | 28.18 |
| 2025-03-31 | 26.19 |
| 2025-03-28 | 27.52 |
| 2025-03-27 | 30.16 |
| 2025-03-26 | 28.84 |
| 2025-03-25 | 28.18 |
| 2025-03-24 | 29.50 |
| 2025-03-21 | 31.48 |
| 2025-03-20 | 32.80 |
| 2025-03-19 | 34.78 |
| 2025-03-18 | 42.05 |
| 2025-03-17 | 42.71 |
| 2025-03-14 | 38.75 |
| 2025-03-13 | 36.77 |
| 2025-03-12 | 38.75 |
| 2025-03-11 | 36.77 |
| 2025-03-10 | 36.77 |
| 2025-03-07 | 36.10 |
| 2025-03-06 | 34.78 |
| 2025-03-05 | 33.46 |
| 2025-03-04 | 31.48 |
| 2025-03-03 | 32.14 |
| 2025-02-28 | 35.44 |
| 2025-02-27 | 42.71 |
| 2025-02-26 | 41.39 |
| 2025-02-25 | 41.39 |
| 2025-02-24 | 44.03 |
| 2025-02-21 | 42.05 |
| 2025-02-20 | 43.37 |
| 2025-02-19 | 42.05 |
| 2025-02-18 | 43.37 |
| 2025-02-17 | 44.03 |
| 2025-02-14 | 44.69 |
| 2025-02-13 | 46.02 |
| 2025-02-12 | 44.03 |
| 2025-02-11 | 44.03 |
| 2025-02-10 | 45.35 |
| 2025-02-07 | 47.34 |
| 2025-02-06 | 45.35 |
| 2025-02-05 | 46.02 |
| 2025-02-04 | 43.37 |
| 2025-02-03 | 42.71 |
| 2025-01-28 | 44.03 |
| 2025-01-27 | 44.69 |
| 2025-01-24 | 42.71 |
| 2025-01-23 | 41.39 |
| 2025-01-22 | 40.07 |
| 2025-01-21 | 42.71 |
| 2025-01-20 | 42.71 |
| 2025-01-17 | 44.03 |
| 2025-01-16 | 44.03 |
| 2025-01-15 | 40.07 |
| 2025-01-14 | 40.73 |
| 2025-01-13 | 40.07 |
| 2025-01-10 | 41.39 |
| 2025-01-09 | 42.71 |
| 2025-01-08 | 44.69 |
| 2025-01-07 | 46.68 |
| 2025-01-06 | 48.00 |
| 2025-01-03 | 42.71 |
| 2025-01-02 | 44.69 |
| 2024-12-31 | 42.05 |
| 2024-12-30 | 39.41 |
| 2024-12-27 | 37.43 |
| 2024-12-24 | 33.46 |
| 2024-12-23 | 33.46 |
| 2024-12-20 | 32.80 |
| 2024-12-19 | 32.80 |
| 2024-12-18 | 32.80 |
| 2024-12-17 | 34.12 |
| 2024-12-16 | 32.80 |
| 2024-12-13 | 34.12 |
| 2024-12-12 | 34.12 |
| 2024-12-11 | 33.46 |
| 2024-12-10 | 32.14 |
| 2024-12-09 | 34.12 |
| 2024-12-06 | 32.80 |
| 2024-12-05 | 32.14 |
| 2024-12-04 | 33.46 |
| 2024-12-03 | 31.48 |
| 2024-12-02 | 30.16 |
| 2024-11-29 | 32.14 |
| 2024-11-28 | 30.82 |
| 2024-11-27 | 30.82 |
| 2024-11-26 | 28.84 |
| 2024-11-25 | 29.50 |
| 2024-11-22 | 29.50 |
| 2024-11-21 | 31.48 |
| 2024-11-20 | 32.14 |
| 2024-11-19 | 30.82 |
| 2024-11-18 | 31.48 |
| 2024-11-15 | 28.18 |
| 2024-11-14 | 28.18 |
| 2024-11-13 | 30.82 |
| 2024-11-12 | 32.80 |
| 2024-11-11 | 31.48 |
| 2024-11-08 | 34.78 |
| 2024-11-07 | 36.10 |
| 2024-11-06 | 32.80 |
| 2024-11-05 | 36.10 |
| 2024-11-04 | 32.80 |
| 2024-11-01 | 34.12 |
| 2024-10-31 | 33.46 |
| 2024-10-30 | 34.12 |
| 2024-10-29 | 36.10 |
| 2024-10-28 | 38.09 |
| 2024-10-25 | 40.07 |
| 2024-10-24 | 40.73 |
| 2024-10-23 | 40.73 |
| 2024-10-22 | 44.03 |
| 2024-10-21 | 40.73 |
| 2024-10-18 | 44.69 |
| 2024-10-17 | 38.09 |
| 2024-10-16 | 40.07 |
| 2024-10-15 | 42.05 |
| 2024-10-14 | 47.34 |
| 2024-10-10 | 42.71 |
| 2024-10-09 | 37.43 |
| 2024-10-08 | 42.71 |
| 2024-10-07 | 57.91 |
| 2024-10-04 | 51.96 |
| 2024-10-03 | 48.00 |
| 2024-10-02 | 47.34 |
| 2024-09-30 | 39.41 |
| 2024-09-27 | 34.78 |
| 2024-09-26 | 34.12 |
| 2024-09-25 | 30.16 |
| 2024-09-24 | 28.84 |
| 2024-09-23 | 26.19 |
| 2024-09-20 | 27.52 |
| 2024-09-19 | 23.55 |
| 2024-09-17 | 21.57 |
| 2024-09-16 | 21.57 |
| 2024-09-13 | 20.91 |
| 2024-09-12 | 21.57 |
| 2024-09-11 | 20.91 |
| 2024-09-10 | 21.57 |
| 2024-09-09 | 22.89 |
| 2024-09-05 | 24.21 |
| 2024-09-04 | 25.53 |
| 2024-09-03 | 26.85 |
| 2024-09-02 | 27.52 |
| 2024-08-30 | 28.18 |
| 2024-08-29 | 29.50 |
| 2024-08-28 | 28.84 |
| 2024-08-27 | 30.16 |
| 2024-08-26 | 26.85 |
| 2024-08-23 | 24.87 |
| 2024-08-22 | 26.85 |
| 2024-08-21 | 30.16 |
| 2024-08-20 | 29.50 |
| 2024-08-19 | 30.16 |
| 2024-08-16 | 27.52 |
| 2024-08-15 | 26.85 |
| 2024-08-14 | 24.87 |
| 2024-08-13 | 26.19 |
| 2024-08-12 | 24.87 |
| 2024-08-09 | 26.85 |
| 2024-08-08 | 24.87 |
| 2024-08-07 | 26.85 |
| 2024-08-06 | 24.87 |
| 2024-08-05 | 22.23 |
| 2024-08-02 | 26.85 |
| 2024-08-01 | 26.85 |
| 2024-07-31 | 28.84 |
| 2024-07-30 | 26.19 |
| 2024-07-29 | 28.84 |
| 2024-07-26 | 28.84 |
| 2024-07-25 | 28.18 |
| 2024-07-24 | 30.16 |
| 2024-07-23 | 30.82 |
| 2024-07-22 | 39.41 |
| 2024-07-19 | 42.71 |
| 2024-07-18 | 46.68 |
| 2024-07-17 | 43.37 |
| 2024-07-16 | 46.68 |
| 2024-07-15 | 50.64 |
| 2024-07-12 | 51.30 |
| 2024-07-11 | 52.62 |
| 2024-07-10 | 50.64 |
| 2024-07-09 | 55.26 |
| 2024-07-08 | 56.59 |
| 2024-07-05 | 56.59 |
| 2024-07-04 | 59.23 |
| 2024-07-03 | 55.26 |
| 2024-07-02 | 53.94 |
| 2024-06-28 | 46.68 |
| 2024-06-27 | 46.02 |
| 2024-06-26 | 48.00 |
| 2024-06-25 | 48.00 |
| 2024-06-24 | 44.03 |
| 2024-06-21 | 46.68 |
| 2024-06-20 | 48.00 |
| 2024-06-19 | 49.32 |
| 2024-06-18 | 46.02 |
| 2024-06-17 | 44.69 |
| 2024-06-14 | 47.34 |
| 2024-06-13 | 46.02 |
| 2024-06-12 | 45.35 |
| 2024-06-11 | 45.35 |
| 2024-06-07 | 48.00 |
| 2024-06-06 | 42.71 |
| 2024-06-05 | 45.35 |
| 2024-06-04 | 48.00 |
| 2024-06-03 | 50.82 |
| 2024-05-31 | 49.62 |
| 2024-05-30 | 50.82 |
| 2024-05-29 | 51.42 |
| 2024-05-28 | 53.22 |
| 2024-05-27 | 53.82 |
| 2024-05-24 | 49.02 |
| 2024-05-23 | 49.62 |
| 2024-05-22 | 55.02 |
| 2024-05-21 | 53.22 |
| 2024-05-20 | 53.22 |
| 2024-05-17 | 56.23 |
| 2024-05-16 | 56.83 |
| 2024-05-14 | 60.43 |
| 2024-05-13 | 59.83 |
| 2024-05-10 | 55.02 |
| 2024-05-09 | 52.02 |
| 2024-05-08 | 51.42 |
| 2024-05-07 | 52.62 |
| 2024-05-06 | 55.02 |
| 2024-05-03 | 53.22 |
| 2024-05-02 | 45.41 |
| 2024-04-30 | 49.62 |
| 2024-04-29 | 47.21 |
| 2024-04-26 | 50.82 |
| 2024-04-25 | 48.41 |
| 2024-04-24 | 48.41 |
| 2024-04-23 | 44.81 |
| 2024-04-22 | 47.21 |
| 2024-04-19 | 49.02 |
| 2024-04-18 | 50.22 |
| 2024-04-17 | 46.61 |
| 2024-04-16 | 45.41 |
| 2024-04-15 | 47.81 |
| 2024-04-12 | 40.00 |
| 2024-04-11 | 44.21 |
| 2024-04-10 | 43.61 |
| 2024-04-09 | 41.81 |
| 2024-04-08 | 39.40 |
| 2024-04-05 | 37.60 |
| 2024-04-03 | 43.01 |
| 2024-04-02 | 40.60 |
| 2024-03-28 | 35.80 |
| 2024-03-27 | 38.20 |
| 2024-03-26 | 35.20 |
| 2024-03-25 | 38.20 |
| 2024-03-22 | 38.20 |
| 2024-03-21 | 40.60 |
| 2024-03-20 | 42.41 |
| 2024-03-19 | 40.60 |
| 2024-03-18 | 40.60 |
| 2024-03-15 | 43.61 |
| 2024-03-14 | 41.20 |
| 2024-03-13 | 40.60 |
| 2024-03-12 | 40.60 |
| 2024-03-11 | 41.81 |
| 2024-03-08 | 47.81 |
| 2024-03-07 | 42.41 |
| 2024-03-06 | 38.20 |
| 2024-03-05 | 35.20 |
| 2024-03-04 | 38.80 |
| 2024-03-01 | 38.80 |
| 2024-02-29 | 41.20 |
| 2024-02-28 | 37.00 |
| 2024-02-27 | 38.20 |
| 2024-02-26 | 35.80 |
| 2024-02-23 | 37.60 |
| 2024-02-22 | 38.20 |
| 2024-02-21 | 32.79 |
| 2024-02-20 | 33.39 |
| 2024-02-19 | 32.79 |
| 2024-02-16 | 32.19 |
| 2024-02-15 | 29.79 |
| 2024-02-14 | 29.79 |
| 2024-02-09 | 29.79 |
| 2024-02-08 | 29.79 |
| 2024-02-07 | 30.39 |
| 2024-02-06 | 29.79 |
| 2024-02-05 | 26.18 |
| 2024-02-02 | 27.99 |
| 2024-02-01 | 28.59 |
| 2024-01-31 | 29.19 |
| 2024-01-30 | 26.78 |
| 2024-01-29 | 31.59 |
| 2024-01-26 | 30.39 |
| 2024-01-25 | 32.79 |
| 2024-01-24 | 26.78 |
| 2024-01-23 | 19.57 |
| 2024-01-22 | 16.57 |
| 2024-01-19 | 19.57 |
| 2024-01-18 | 21.98 |
| 2024-01-17 | 21.38 |
| 2024-01-16 | 24.98 |
| 2024-01-15 | 27.38 |
| 2024-01-12 | 26.18 |
| 2024-01-11 | 22.58 |
| 2024-01-10 | 21.98 |
| 2024-01-09 | 24.38 |
| 2024-01-08 | 24.38 |
| 2024-01-05 | 22.58 |
| 2024-01-04 | 18.97 |
| 2024-01-03 | 19.57 |
| 2024-01-02 | 18.37 |
| 2023-12-29 | 18.37 |
| 2023-12-28 | 16.57 |
| 2023-12-27 | 14.17 |
| 2023-12-22 | 14.17 |
| 2023-12-21 | 14.17 |
| 2023-12-20 | 13.56 |
| 2023-12-19 | 13.56 |
| 2023-12-18 | 14.17 |
| 2023-12-15 | 14.17 |
| 2023-12-14 | 14.17 |
| 2023-12-13 | 12.36 |
| 2023-12-12 | 15.37 |
| 2023-12-11 | 12.96 |
| 2023-12-08 | 14.77 |
| 2023-12-07 | 11.16 |
| 2023-12-06 | 10.56 |
| 2023-12-05 | 8.76 |
| 2023-12-04 | 9.96 |
| 2023-12-01 | 8.76 |
| 2023-11-30 | 8.76 |
| 2023-11-29 | 9.96 |
| 2023-11-28 | 11.16 |
| 2023-11-27 | 11.16 |
| 2023-11-24 | 9.96 |
| 2023-11-23 | 11.76 |
| 2023-11-22 | 11.16 |
| 2023-11-21 | 11.16 |
| 2023-11-20 | 10.56 |
| 2023-11-17 | 11.16 |
| 2023-11-16 | 11.76 |
| 2023-11-15 | 12.36 |
| 2023-11-14 | 10.56 |
| 2023-11-13 | 9.96 |
| 2023-11-10 | 8.76 |
| 2023-11-09 | 9.36 |
| 2023-11-08 | 10.56 |
| 2023-11-07 | 12.96 |
| 2023-11-06 | 13.56 |
| 2023-11-03 | 12.36 |
| 2023-11-02 | 9.36 |
| 2023-11-01 | 9.36 |
| 2023-10-31 | 9.96 |
| 2023-10-30 | 11.16 |
| 2023-10-27 | 11.16 |
| 2023-10-26 | 10.56 |
| 2023-10-25 | 11.76 |
| 2023-10-24 | 12.36 |
| 2023-10-20 | 12.36 |
| 2023-10-19 | 9.36 |
| 2023-10-18 | 13.56 |
| 2023-10-17 | 15.37 |
| 2023-10-16 | 15.37 |
| 2023-10-13 | 13.56 |
| 2023-10-12 | 14.77 |
| 2023-10-11 | 11.76 |
| 2023-10-10 | 12.96 |
| 2023-10-09 | 13.56 |
| 2023-10-06 | 13.56 |
| 2023-10-05 | 12.96 |
| 2023-10-04 | 12.96 |
| 2023-10-03 | 14.17 |
| 2023-09-29 | 16.57 |
| 2023-09-28 | 13.56 |
| 2023-09-27 | 14.17 |
| 2023-09-26 | 15.37 |
| 2023-09-25 | 14.17 |
| 2023-09-22 | 15.37 |
| 2023-09-21 | 15.37 |
| 2023-09-20 | 15.37 |
| 2023-09-19 | 16.57 |
| 2023-09-18 | 19.57 |
| 2023-09-15 | 21.38 |
| 2023-09-14 | 15.97 |
| 2023-09-13 | 15.37 |
| 2023-09-12 | 17.17 |
| 2023-09-11 | 15.37 |
| 2023-09-07 | 15.37 |
| 2023-09-06 | 17.17 |
| 2023-09-05 | 17.17 |
| 2023-09-04 | 18.97 |
| 2023-08-31 | 17.17 |
| 2023-08-30 | 14.17 |
| 2023-08-29 | 13.56 |
| 2023-08-28 | 12.36 |
| 2023-08-25 | 10.56 |
| 2023-08-24 | 11.76 |
| 2023-08-23 | 10.56 |
| 2023-08-22 | 7.56 |
| 2023-08-21 | 6.95 |
| 2023-08-18 | 9.36 |
| 2023-08-17 | 9.36 |
| 2023-08-16 | 8.76 |
| 2023-08-15 | 11.16 |
| 2023-08-14 | 11.76 |
| 2023-08-11 | 14.77 |
| 2023-08-10 | 14.77 |
| 2023-08-09 | 10.56 |
| 2023-08-08 | 11.76 |
| 2023-08-07 | 11.16 |
| 2023-08-04 | 12.36 |
| 2023-08-03 | 11.16 |
| 2023-08-02 | 12.96 |
| 2023-08-01 | 15.97 |
| 2023-07-31 | 16.57 |
| 2023-07-28 | 15.37 |
| 2023-07-27 | 13.56 |
| 2023-07-26 | 11.76 |
| 2023-07-25 | 10.56 |
| 2023-07-24 | 9.96 |
| 2023-07-21 | 10.56 |
| 2023-07-20 | 11.16 |
| 2023-07-19 | 6.95 |
| 2023-07-18 | 6.35 |
| 2023-07-14 | 7.56 |
| 2023-07-13 | 7.56 |
| 2023-07-12 | 4.55 |
| 2023-07-11 | 5.15 |
| 2023-07-10 | 4.55 |
| 2023-07-07 | 2.75 |
| 2023-07-06 | 5.75 |
| 2023-07-05 | 6.35 |
| 2023-07-04 | 8.16 |
| 2023-07-03 | 6.95 |
| 2023-06-30 | 5.75 |
| 2023-06-29 | 5.15 |
| 2023-06-28 | 4.55 |
| 2023-06-27 | 4.55 |
| 2023-06-26 | 2.75 |
| 2023-06-23 | 2.75 |
| 2023-06-21 | 4.55 |
| 2023-06-20 | 5.75 |
| 2023-06-19 | 8.16 |
| 2023-06-16 | 8.76 |
| 2023-06-15 | 8.16 |
| 2023-06-14 | 7.56 |
| 2023-06-13 | 6.35 |
| 2023-06-12 | 6.95 |
| 2023-06-09 | 6.95 |
| 2023-06-08 | 6.35 |
| 2023-06-07 | 6.35 |
| 2023-06-06 | 5.15 |
| 2023-06-05 | 6.35 |
| 2023-06-02 | 7.56 |
| 2023-06-01 | 4.55 |
| 2023-05-31 | 3.35 |
| 2023-05-30 | 6.95 |
| 2023-05-29 | 7.03 |
| 2023-05-25 | 7.57 |
| 2023-05-24 | 9.19 |
| 2023-05-23 | 10.27 |
| 2023-05-22 | 10.27 |
| 2023-05-19 | 10.27 |
| 2023-05-18 | 13.51 |
| 2023-05-17 | 11.89 |
| 2023-05-16 | 14.59 |
| 2023-05-15 | 14.59 |
| 2023-05-12 | 14.05 |
| 2023-05-11 | 17.84 |
| 2023-05-10 | 19.46 |
| 2023-05-09 | 20.54 |
| 2023-05-08 | 20.00 |
| 2023-05-05 | 18.92 |
| 2023-05-04 | 18.38 |
| 2023-05-03 | 12.43 |
| 2023-05-02 | 13.51 |
| 2023-04-28 | 11.89 |
| 2023-04-27 | 11.89 |
| 2023-04-26 | 12.43 |
| 2023-04-25 | 10.27 |
| 2023-04-24 | 11.35 |
| 2023-04-21 | 11.35 |
| 2023-04-20 | 12.43 |
| 2023-04-19 | 12.43 |
| 2023-04-18 | 12.43 |
| 2023-04-17 | 10.81 |
| 2023-04-14 | 11.35 |
| 2023-04-13 | 8.11 |
| 2023-04-12 | 8.11 |
| 2023-04-11 | 8.11 |
| 2023-04-06 | 7.03 |
| 2023-04-04 | 7.57 |
| 2023-04-03 | 7.03 |
| 2023-03-31 | 9.73 |
| 2023-03-30 | 10.27 |
| 2023-03-29 | 9.19 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy