Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02313 | 2005-11-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2313 % |
|---|---|
| 2025-09-30 | -13.82 |
| 2025-09-29 | -14.59 |
| 2025-09-26 | -16.83 |
| 2025-09-25 | -15.50 |
| 2025-09-24 | -14.87 |
| 2025-09-23 | -15.99 |
| 2025-09-22 | -14.87 |
| 2025-09-19 | -13.33 |
| 2025-09-18 | -13.33 |
| 2025-09-17 | -11.31 |
| 2025-09-16 | -13.47 |
| 2025-09-15 | -16.41 |
| 2025-09-12 | -15.85 |
| 2025-09-11 | -16.55 |
| 2025-09-10 | -14.94 |
| 2025-09-09 | -15.92 |
| 2025-09-08 | -17.78 |
| 2025-09-05 | -19.21 |
| 2025-09-04 | -18.74 |
| 2025-09-03 | -19.42 |
| 2025-09-02 | -18.67 |
| 2025-09-01 | -17.98 |
| 2025-08-29 | -16.07 |
| 2025-08-28 | -20.78 |
| 2025-08-27 | -18.94 |
| 2025-08-26 | -15.80 |
| 2025-08-25 | -14.09 |
| 2025-08-22 | -16.41 |
| 2025-08-21 | -18.53 |
| 2025-08-20 | -19.62 |
| 2025-08-19 | -19.55 |
| 2025-08-18 | -21.81 |
| 2025-08-15 | -21.06 |
| 2025-08-14 | -20.58 |
| 2025-08-13 | -20.10 |
| 2025-08-12 | -21.33 |
| 2025-08-11 | -21.81 |
| 2025-08-08 | -22.83 |
| 2025-08-07 | -23.45 |
| 2025-08-06 | -23.65 |
| 2025-08-05 | -23.86 |
| 2025-08-04 | -23.45 |
| 2025-08-01 | -23.38 |
| 2025-07-31 | -22.35 |
| 2025-07-30 | -21.26 |
| 2025-07-29 | -18.60 |
| 2025-07-28 | -20.03 |
| 2025-07-25 | -20.99 |
| 2025-07-24 | -18.60 |
| 2025-07-23 | -18.46 |
| 2025-07-22 | -19.01 |
| 2025-07-21 | -21.13 |
| 2025-07-18 | -22.63 |
| 2025-07-17 | -23.99 |
| 2025-07-16 | -22.70 |
| 2025-07-15 | -20.51 |
| 2025-07-14 | -22.29 |
| 2025-07-11 | -21.47 |
| 2025-07-10 | -22.08 |
| 2025-07-09 | -21.40 |
| 2025-07-08 | -21.13 |
| 2025-07-07 | -23.04 |
| 2025-07-04 | -23.45 |
| 2025-07-03 | -22.49 |
| 2025-07-02 | -24.34 |
| 2025-06-30 | -23.79 |
| 2025-06-27 | -24.88 |
| 2025-06-26 | -26.25 |
| 2025-06-25 | -25.97 |
| 2025-06-24 | -27.48 |
| 2025-06-23 | -28.91 |
| 2025-06-20 | -28.09 |
| 2025-06-19 | -28.64 |
| 2025-06-18 | -27.07 |
| 2025-06-17 | -26.86 |
| 2025-06-16 | -27.07 |
| 2025-06-13 | -26.66 |
| 2025-06-12 | -25.22 |
| 2025-06-11 | -24.20 |
| 2025-06-10 | -25.02 |
| 2025-06-09 | -25.77 |
| 2025-06-06 | -27.00 |
| 2025-06-05 | -26.11 |
| 2025-06-04 | -26.04 |
| 2025-06-03 | -24.51 |
| 2025-06-02 | -24.78 |
| 2025-05-30 | -23.71 |
| 2025-05-29 | -20.91 |
| 2025-05-28 | -24.11 |
| 2025-05-27 | -23.91 |
| 2025-05-26 | -24.38 |
| 2025-05-23 | -23.24 |
| 2025-05-22 | -24.05 |
| 2025-05-21 | -23.51 |
| 2025-05-20 | -25.05 |
| 2025-05-19 | -24.25 |
| 2025-05-16 | -23.71 |
| 2025-05-15 | -22.91 |
| 2025-05-14 | -21.44 |
| 2025-05-13 | -21.84 |
| 2025-05-12 | -20.57 |
| 2025-05-09 | -23.24 |
| 2025-05-08 | -24.38 |
| 2025-05-07 | -25.05 |
| 2025-05-06 | -26.98 |
| 2025-05-02 | -26.45 |
| 2025-04-30 | -28.18 |
| 2025-04-29 | -28.92 |
| 2025-04-28 | -29.79 |
| 2025-04-25 | -29.39 |
| 2025-04-24 | -29.52 |
| 2025-04-23 | -29.85 |
| 2025-04-22 | -32.52 |
| 2025-04-17 | -33.19 |
| 2025-04-16 | -34.26 |
| 2025-04-15 | -32.19 |
| 2025-04-14 | -33.26 |
| 2025-04-11 | -35.33 |
| 2025-04-10 | -34.52 |
| 2025-04-09 | -37.46 |
| 2025-04-08 | -38.60 |
| 2025-04-07 | -37.06 |
| 2025-04-03 | -29.12 |
| 2025-04-02 | -17.44 |
| 2025-04-01 | -20.17 |
| 2025-03-31 | -22.04 |
| 2025-03-28 | -19.91 |
| 2025-03-27 | -18.24 |
| 2025-03-26 | -16.84 |
| 2025-03-25 | -26.18 |
| 2025-03-24 | -24.25 |
| 2025-03-21 | -24.11 |
| 2025-03-20 | -21.11 |
| 2025-03-19 | -19.71 |
| 2025-03-18 | -20.31 |
| 2025-03-17 | -21.64 |
| 2025-03-14 | -21.31 |
| 2025-03-13 | -22.04 |
| 2025-03-12 | -19.77 |
| 2025-03-11 | -17.44 |
| 2025-03-10 | -19.57 |
| 2025-03-07 | -14.97 |
| 2025-03-06 | -20.84 |
| 2025-03-05 | -20.78 |
| 2025-03-04 | -22.64 |
| 2025-03-03 | -23.78 |
| 2025-02-28 | -24.18 |
| 2025-02-27 | -20.84 |
| 2025-02-26 | -21.98 |
| 2025-02-25 | -23.65 |
| 2025-02-24 | -21.38 |
| 2025-02-21 | -21.24 |
| 2025-02-20 | -22.84 |
| 2025-02-19 | -21.38 |
| 2025-02-18 | -22.58 |
| 2025-02-17 | -20.24 |
| 2025-02-14 | -18.64 |
| 2025-02-13 | -20.84 |
| 2025-02-12 | -21.91 |
| 2025-02-11 | -21.98 |
| 2025-02-10 | -20.64 |
| 2025-02-07 | -20.17 |
| 2025-02-06 | -21.11 |
| 2025-02-05 | -21.51 |
| 2025-02-04 | -16.04 |
| 2025-02-03 | -22.78 |
| 2025-01-28 | -21.71 |
| 2025-01-27 | -21.71 |
| 2025-01-24 | -22.71 |
| 2025-01-23 | -24.18 |
| 2025-01-22 | -23.04 |
| 2025-01-21 | -21.04 |
| 2025-01-20 | -21.71 |
| 2025-01-17 | -23.58 |
| 2025-01-16 | -21.64 |
| 2025-01-15 | -23.85 |
| 2025-01-14 | -22.31 |
| 2025-01-13 | -21.58 |
| 2025-01-10 | -20.91 |
| 2025-01-09 | -18.84 |
| 2025-01-08 | -18.84 |
| 2025-01-07 | -17.84 |
| 2025-01-06 | -18.31 |
| 2025-01-03 | -16.97 |
| 2025-01-02 | -17.84 |
| 2024-12-31 | -17.24 |
| 2024-12-30 | -17.24 |
| 2024-12-27 | -16.57 |
| 2024-12-24 | -19.11 |
| 2024-12-23 | -19.64 |
| 2024-12-20 | -19.31 |
| 2024-12-19 | -20.31 |
| 2024-12-18 | -20.51 |
| 2024-12-17 | -22.58 |
| 2024-12-16 | -20.78 |
| 2024-12-13 | -20.57 |
| 2024-12-12 | -18.04 |
| 2024-12-11 | -20.11 |
| 2024-12-10 | -18.71 |
| 2024-12-09 | -17.30 |
| 2024-12-06 | -20.91 |
| 2024-12-05 | -22.44 |
| 2024-12-04 | -22.78 |
| 2024-12-03 | -20.37 |
| 2024-12-02 | -20.78 |
| 2024-11-29 | -20.57 |
| 2024-11-28 | -21.78 |
| 2024-11-27 | -19.97 |
| 2024-11-26 | -21.38 |
| 2024-11-25 | -17.77 |
| 2024-11-22 | -18.57 |
| 2024-11-21 | -17.50 |
| 2024-11-20 | -18.11 |
| 2024-11-19 | -22.84 |
| 2024-11-18 | -24.58 |
| 2024-11-15 | -25.11 |
| 2024-11-14 | -24.18 |
| 2024-11-13 | -21.24 |
| 2024-11-12 | -21.31 |
| 2024-11-11 | -18.77 |
| 2024-11-08 | -19.24 |
| 2024-11-07 | -20.17 |
| 2024-11-06 | -21.31 |
| 2024-11-05 | -16.64 |
| 2024-11-04 | -18.77 |
| 2024-11-01 | -19.77 |
| 2024-10-31 | -19.91 |
| 2024-10-30 | -19.31 |
| 2024-10-29 | -18.31 |
| 2024-10-28 | -17.91 |
| 2024-10-25 | -17.64 |
| 2024-10-24 | -19.37 |
| 2024-10-23 | -18.64 |
| 2024-10-22 | -19.44 |
| 2024-10-21 | -18.97 |
| 2024-10-18 | -16.44 |
| 2024-10-17 | -19.57 |
| 2024-10-16 | -16.44 |
| 2024-10-15 | -15.57 |
| 2024-10-14 | -14.30 |
| 2024-10-10 | -11.96 |
| 2024-10-09 | -15.44 |
| 2024-10-08 | -16.77 |
| 2024-10-07 | -11.10 |
| 2024-10-04 | -8.96 |
| 2024-10-03 | -6.96 |
| 2024-10-02 | -2.62 |
| 2024-09-30 | -5.82 |
| 2024-09-27 | -3.29 |
| 2024-09-26 | -8.83 |
| 2024-09-25 | -12.90 |
| 2024-09-24 | -13.77 |
| 2024-09-23 | -17.24 |
| 2024-09-20 | -15.17 |
| 2024-09-19 | -20.64 |
| 2024-09-17 | -24.05 |
| 2024-09-16 | -24.65 |
| 2024-09-13 | -25.25 |
| 2024-09-12 | -26.25 |
| 2024-09-11 | -25.45 |
| 2024-09-10 | -21.64 |
| 2024-09-09 | -20.64 |
| 2024-09-05 | -18.44 |
| 2024-09-04 | -18.18 |
| 2024-09-03 | -17.33 |
| 2024-09-02 | -18.64 |
| 2024-08-30 | -15.76 |
| 2024-08-29 | -18.83 |
| 2024-08-28 | -15.95 |
| 2024-08-27 | -11.38 |
| 2024-08-26 | -11.77 |
| 2024-08-23 | -13.08 |
| 2024-08-22 | -14.91 |
| 2024-08-21 | -18.18 |
| 2024-08-20 | -17.92 |
| 2024-08-19 | -16.80 |
| 2024-08-16 | -17.59 |
| 2024-08-15 | -19.35 |
| 2024-08-14 | -18.64 |
| 2024-08-13 | -18.50 |
| 2024-08-12 | -19.03 |
| 2024-08-09 | -18.83 |
| 2024-08-08 | -18.83 |
| 2024-08-07 | -17.79 |
| 2024-08-06 | -19.42 |
| 2024-08-05 | -19.88 |
| 2024-08-02 | -16.35 |
| 2024-08-01 | -13.08 |
| 2024-07-31 | -13.21 |
| 2024-07-30 | -17.33 |
| 2024-07-29 | -15.95 |
| 2024-07-26 | -14.25 |
| 2024-07-25 | -12.88 |
| 2024-07-24 | -11.44 |
| 2024-07-23 | -9.67 |
| 2024-07-22 | -7.78 |
| 2024-07-19 | -7.58 |
| 2024-07-18 | -5.62 |
| 2024-07-17 | -4.38 |
| 2024-07-16 | -7.78 |
| 2024-07-15 | -5.23 |
| 2024-07-12 | -1.70 |
| 2024-07-11 | -5.03 |
| 2024-07-10 | -5.95 |
| 2024-07-09 | -6.80 |
| 2024-07-08 | -5.55 |
| 2024-07-05 | -4.25 |
| 2024-07-04 | -3.13 |
| 2024-07-03 | 0.01 |
| 2024-07-02 | -3.33 |
| 2024-06-28 | 0.01 |
| 2024-06-27 | 0.07 |
| 2024-06-26 | 2.75 |
| 2024-06-25 | 5.37 |
| 2024-06-24 | 4.65 |
| 2024-06-21 | 3.60 |
| 2024-06-20 | 6.02 |
| 2024-06-19 | 9.16 |
| 2024-06-18 | 8.57 |
| 2024-06-17 | 10.40 |
| 2024-06-14 | 9.82 |
| 2024-06-13 | 11.97 |
| 2024-06-12 | 8.57 |
| 2024-06-11 | 8.57 |
| 2024-06-07 | 8.97 |
| 2024-06-06 | 7.13 |
| 2024-06-05 | 7.00 |
| 2024-06-04 | 9.12 |
| 2024-06-03 | 1.44 |
| 2024-05-31 | 0.99 |
| 2024-05-30 | -0.05 |
| 2024-05-29 | -1.01 |
| 2024-05-28 | 0.02 |
| 2024-05-27 | 1.37 |
| 2024-05-24 | -1.14 |
| 2024-05-23 | 1.63 |
| 2024-05-22 | 3.51 |
| 2024-05-21 | 4.28 |
| 2024-05-20 | 5.70 |
| 2024-05-17 | 4.80 |
| 2024-05-16 | 7.12 |
| 2024-05-14 | 9.32 |
| 2024-05-13 | 11.06 |
| 2024-05-10 | 11.32 |
| 2024-05-09 | 10.03 |
| 2024-05-08 | 7.38 |
| 2024-05-07 | 7.64 |
| 2024-05-06 | 7.57 |
| 2024-05-03 | 7.19 |
| 2024-05-02 | 3.63 |
| 2024-04-30 | 0.99 |
| 2024-04-29 | -1.60 |
| 2024-04-26 | -0.11 |
| 2024-04-25 | -1.98 |
| 2024-04-24 | -0.95 |
| 2024-04-23 | -4.70 |
| 2024-04-22 | -5.41 |
| 2024-04-19 | -5.41 |
| 2024-04-18 | -5.28 |
| 2024-04-17 | -9.86 |
| 2024-04-16 | -10.83 |
| 2024-04-15 | -8.50 |
| 2024-04-12 | -7.73 |
| 2024-04-11 | -5.47 |
| 2024-04-10 | -3.15 |
| 2024-04-09 | -7.47 |
| 2024-04-08 | -7.67 |
| 2024-04-05 | -5.99 |
| 2024-04-03 | -5.66 |
| 2024-04-02 | -3.21 |
| 2024-03-28 | -4.31 |
| 2024-03-27 | -6.12 |
| 2024-03-26 | -15.03 |
| 2024-03-25 | -16.25 |
| 2024-03-22 | -17.74 |
| 2024-03-21 | -11.41 |
| 2024-03-20 | -13.48 |
| 2024-03-19 | -13.48 |
| 2024-03-18 | -12.25 |
| 2024-03-15 | -12.25 |
| 2024-03-14 | -10.25 |
| 2024-03-13 | -13.22 |
| 2024-03-12 | -13.22 |
| 2024-03-11 | -17.03 |
| 2024-03-08 | -18.00 |
| 2024-03-07 | -18.96 |
| 2024-03-06 | -16.64 |
| 2024-03-05 | -18.90 |
| 2024-03-04 | -17.42 |
| 2024-03-01 | -17.22 |
| 2024-02-29 | -16.64 |
| 2024-02-28 | -14.57 |
| 2024-02-27 | -14.32 |
| 2024-02-26 | -11.99 |
| 2024-02-23 | -11.02 |
| 2024-02-22 | -11.35 |
| 2024-02-21 | -11.02 |
| 2024-02-20 | -14.38 |
| 2024-02-19 | -10.64 |
| 2024-02-16 | -9.34 |
| 2024-02-15 | -13.22 |
| 2024-02-14 | -14.45 |
| 2024-02-09 | -17.03 |
| 2024-02-08 | -16.71 |
| 2024-02-07 | -12.64 |
| 2024-02-06 | -11.02 |
| 2024-02-05 | -13.15 |
| 2024-02-02 | -11.93 |
| 2024-02-01 | -10.89 |
| 2024-01-31 | -9.93 |
| 2024-01-30 | -12.25 |
| 2024-01-29 | -5.41 |
| 2024-01-26 | -7.99 |
| 2024-01-25 | -5.73 |
| 2024-01-24 | -6.76 |
| 2024-01-23 | -11.22 |
| 2024-01-22 | -12.57 |
| 2024-01-19 | -10.25 |
| 2024-01-18 | -8.57 |
| 2024-01-17 | -9.28 |
| 2024-01-16 | -3.73 |
| 2024-01-15 | -1.92 |
| 2024-01-12 | -1.40 |
| 2024-01-11 | -2.31 |
| 2024-01-10 | -2.24 |
| 2024-01-09 | -4.44 |
| 2024-01-08 | -4.70 |
| 2024-01-05 | -2.05 |
| 2024-01-04 | -1.14 |
| 2024-01-03 | -0.50 |
| 2024-01-02 | 1.70 |
| 2023-12-29 | 3.83 |
| 2023-12-28 | 5.05 |
| 2023-12-27 | 0.86 |
| 2023-12-22 | 0.73 |
| 2023-12-21 | 9.12 |
| 2023-12-20 | 10.74 |
| 2023-12-19 | 8.28 |
| 2023-12-18 | 7.83 |
| 2023-12-15 | 11.06 |
| 2023-12-14 | 5.89 |
| 2023-12-13 | 0.34 |
| 2023-12-12 | 0.73 |
| 2023-12-11 | -1.85 |
| 2023-12-08 | 1.05 |
| 2023-12-07 | 0.99 |
| 2023-12-06 | 1.83 |
| 2023-12-05 | -0.76 |
| 2023-12-04 | 1.76 |
| 2023-12-01 | 2.08 |
| 2023-11-30 | 1.25 |
| 2023-11-29 | 0.73 |
| 2023-11-28 | 2.73 |
| 2023-11-27 | 2.67 |
| 2023-11-24 | 1.37 |
| 2023-11-23 | 6.99 |
| 2023-11-22 | 4.73 |
| 2023-11-21 | 6.02 |
| 2023-11-20 | 8.22 |
| 2023-11-17 | 5.25 |
| 2023-11-16 | 5.96 |
| 2023-11-15 | 11.25 |
| 2023-11-14 | 6.60 |
| 2023-11-13 | 7.19 |
| 2023-11-10 | 4.86 |
| 2023-11-09 | 5.83 |
| 2023-11-08 | 4.41 |
| 2023-11-07 | 4.86 |
| 2023-11-06 | 10.22 |
| 2023-11-03 | 9.51 |
| 2023-11-02 | 4.86 |
| 2023-11-01 | 2.60 |
| 2023-10-31 | -0.89 |
| 2023-10-30 | 0.73 |
| 2023-10-27 | 2.54 |
| 2023-10-26 | -0.76 |
| 2023-10-25 | 0.41 |
| 2023-10-24 | -0.24 |
| 2023-10-20 | -0.89 |
| 2023-10-19 | 2.80 |
| 2023-10-18 | 6.35 |
| 2023-10-17 | 1.76 |
| 2023-10-16 | -1.79 |
| 2023-10-13 | -1.85 |
| 2023-10-12 | -0.43 |
| 2023-10-11 | -3.73 |
| 2023-10-10 | -5.66 |
| 2023-10-09 | -6.37 |
| 2023-10-06 | -6.24 |
| 2023-10-05 | -6.70 |
| 2023-10-04 | -5.86 |
| 2023-10-03 | -4.11 |
| 2023-09-29 | -3.15 |
| 2023-09-28 | -9.09 |
| 2023-09-27 | -12.19 |
| 2023-09-26 | -14.12 |
| 2023-09-25 | -10.38 |
| 2023-09-22 | -7.92 |
| 2023-09-21 | -11.80 |
| 2023-09-20 | -10.83 |
| 2023-09-19 | -7.67 |
| 2023-09-18 | -8.12 |
| 2023-09-15 | -6.24 |
| 2023-09-14 | -4.57 |
| 2023-09-13 | -5.60 |
| 2023-09-12 | -5.28 |
| 2023-09-11 | -3.73 |
| 2023-09-07 | -2.76 |
| 2023-09-06 | -1.80 |
| 2023-09-05 | 0.94 |
| 2023-09-04 | 0.88 |
| 2023-08-31 | 2.66 |
| 2023-08-30 | -2.12 |
| 2023-08-29 | -1.80 |
| 2023-08-28 | -3.40 |
| 2023-08-25 | -4.10 |
| 2023-08-24 | -3.52 |
| 2023-08-23 | -5.56 |
| 2023-08-22 | -5.88 |
| 2023-08-21 | -6.27 |
| 2023-08-18 | -4.86 |
| 2023-08-17 | -2.57 |
| 2023-08-16 | -1.29 |
| 2023-08-15 | -1.10 |
| 2023-08-14 | -0.53 |
| 2023-08-11 | -0.53 |
| 2023-08-10 | 2.41 |
| 2023-08-09 | 0.88 |
| 2023-08-08 | -1.67 |
| 2023-08-07 | 1.77 |
| 2023-08-04 | 2.98 |
| 2023-08-03 | -0.40 |
| 2023-08-02 | -1.74 |
| 2023-08-01 | -0.14 |
| 2023-07-31 | 4.64 |
| 2023-07-28 | 0.69 |
| 2023-07-27 | -0.33 |
| 2023-07-26 | -1.48 |
| 2023-07-25 | 0.18 |
| 2023-07-24 | -4.29 |
| 2023-07-21 | -0.21 |
| 2023-07-20 | -0.59 |
| 2023-07-19 | -0.21 |
| 2023-07-18 | 0.88 |
| 2023-07-14 | 3.68 |
| 2023-07-13 | 2.66 |
| 2023-07-12 | 3.43 |
| 2023-07-11 | 0.94 |
| 2023-07-10 | -2.44 |
| 2023-07-07 | -4.22 |
| 2023-07-06 | -5.12 |
| 2023-07-05 | -4.10 |
| 2023-07-04 | -0.91 |
| 2023-07-03 | -2.18 |
| 2023-06-30 | -4.67 |
| 2023-06-29 | -4.80 |
| 2023-06-28 | -1.80 |
| 2023-06-27 | -4.16 |
| 2023-06-26 | -7.80 |
| 2023-06-23 | -5.56 |
| 2023-06-21 | -7.54 |
| 2023-06-20 | -3.40 |
| 2023-06-19 | -0.33 |
| 2023-06-16 | 0.81 |
| 2023-06-15 | 1.58 |
| 2023-06-14 | -8.82 |
| 2023-06-13 | -8.82 |
| 2023-06-12 | -12.32 |
| 2023-06-09 | -12.90 |
| 2023-06-08 | -14.04 |
| 2023-06-07 | -13.47 |
| 2023-06-06 | -13.92 |
| 2023-06-05 | -14.86 |
| 2023-06-02 | -16.31 |
| 2023-06-01 | -21.98 |
| 2023-05-31 | -20.15 |
| 2023-05-30 | -19.33 |
| 2023-05-29 | -18.39 |
| 2023-05-25 | -21.85 |
| 2023-05-24 | -20.03 |
| 2023-05-23 | -19.21 |
| 2023-05-22 | -18.26 |
| 2023-05-19 | -19.40 |
| 2023-05-18 | -18.70 |
| 2023-05-17 | -20.09 |
| 2023-05-16 | -15.74 |
| 2023-05-15 | -14.36 |
| 2023-05-12 | -15.11 |
| 2023-05-11 | -13.85 |
| 2023-05-10 | -12.66 |
| 2023-05-09 | -9.70 |
| 2023-05-08 | -3.90 |
| 2023-05-05 | -5.23 |
| 2023-05-04 | -5.79 |
| 2023-05-03 | -7.62 |
| 2023-05-02 | -7.05 |
| 2023-04-28 | -5.73 |
| 2023-04-27 | -6.17 |
| 2023-04-26 | -4.85 |
| 2023-04-25 | -6.74 |
| 2023-04-24 | -4.47 |
| 2023-04-21 | -2.83 |
| 2023-04-20 | -1.83 |
| 2023-04-19 | -0.94 |
| 2023-04-18 | 1.45 |
| 2023-04-17 | 3.46 |
| 2023-04-14 | 6.55 |
| 2023-04-13 | 3.90 |
| 2023-04-12 | 0.94 |
| 2023-04-11 | 1.13 |
| 2023-04-06 | -0.63 |
| 2023-04-04 | -0.76 |
| 2023-04-03 | 0.19 |
| 2023-03-31 | 3.78 |
| 2023-03-30 | -2.64 |
| 2023-03-29 | -1.70 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy