Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02257 | 2021-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2257 % |
|---|---|
| 2026-01-08 | -82.73 |
| 2026-01-07 | -82.90 |
| 2026-01-06 | -83.28 |
| 2026-01-05 | -83.95 |
| 2026-01-02 | -85.43 |
| 2025-12-31 | -86.03 |
| 2025-12-30 | -85.79 |
| 2025-12-29 | -85.74 |
| 2025-12-24 | -85.88 |
| 2025-12-23 | -85.77 |
| 2025-12-22 | -85.79 |
| 2025-12-19 | -84.94 |
| 2025-12-18 | -85.28 |
| 2025-12-17 | -85.32 |
| 2025-12-16 | -85.17 |
| 2025-12-15 | -84.64 |
| 2025-12-12 | -83.48 |
| 2025-12-11 | -84.88 |
| 2025-12-10 | -84.95 |
| 2025-12-09 | -85.26 |
| 2025-12-08 | -86.70 |
| 2025-12-05 | -87.38 |
| 2025-12-04 | -87.16 |
| 2025-12-03 | -87.34 |
| 2025-12-02 | -85.79 |
| 2025-12-01 | -85.17 |
| 2025-11-28 | -85.12 |
| 2025-11-27 | -84.59 |
| 2025-11-26 | -85.28 |
| 2025-11-25 | -85.63 |
| 2025-11-24 | -85.43 |
| 2025-11-21 | -85.74 |
| 2025-11-20 | -85.36 |
| 2025-11-19 | -85.14 |
| 2025-11-18 | -85.10 |
| 2025-11-17 | -84.35 |
| 2025-11-14 | -83.62 |
| 2025-11-13 | -85.41 |
| 2025-11-12 | -85.39 |
| 2025-11-11 | -85.97 |
| 2025-11-10 | -85.74 |
| 2025-11-07 | -86.41 |
| 2025-11-06 | -84.79 |
| 2025-11-05 | -84.34 |
| 2025-11-04 | -83.19 |
| 2025-11-03 | -82.20 |
| 2025-10-31 | -82.02 |
| 2025-10-30 | -82.50 |
| 2025-10-28 | -81.42 |
| 2025-10-27 | -79.16 |
| 2025-10-24 | -79.44 |
| 2025-10-23 | -78.74 |
| 2025-10-22 | -77.54 |
| 2025-10-21 | -77.21 |
| 2025-10-20 | -76.87 |
| 2025-10-17 | -77.01 |
| 2025-10-16 | -75.76 |
| 2025-10-15 | -76.68 |
| 2025-10-14 | -77.05 |
| 2025-10-13 | -76.63 |
| 2025-10-10 | -76.08 |
| 2025-10-09 | -72.64 |
| 2025-10-08 | -71.84 |
| 2025-10-06 | -71.68 |
| 2025-10-03 | -72.86 |
| 2025-10-02 | -72.82 |
| 2025-09-30 | -72.46 |
| 2025-09-29 | -72.75 |
| 2025-09-26 | -73.66 |
| 2025-09-25 | -73.57 |
| 2025-09-24 | -72.66 |
| 2025-09-23 | -71.77 |
| 2025-09-22 | -71.06 |
| 2025-09-19 | -70.18 |
| 2025-09-18 | -69.03 |
| 2025-09-17 | -69.58 |
| 2025-09-16 | -68.36 |
| 2025-09-15 | -65.61 |
| 2025-09-12 | -64.01 |
| 2025-09-11 | -65.79 |
| 2025-09-10 | -65.03 |
| 2025-09-09 | -62.44 |
| 2025-09-08 | -66.52 |
| 2025-09-05 | -72.73 |
| 2025-09-04 | -74.23 |
| 2025-09-03 | -74.61 |
| 2025-09-02 | -79.02 |
| 2025-09-01 | -81.37 |
| 2025-08-29 | -83.17 |
| 2025-08-28 | -83.70 |
| 2025-08-27 | -82.24 |
| 2025-08-26 | -81.79 |
| 2025-08-25 | -81.20 |
| 2025-08-22 | -80.93 |
| 2025-08-21 | -82.00 |
| 2025-08-20 | -82.19 |
| 2025-08-19 | -80.78 |
| 2025-08-18 | -82.39 |
| 2025-08-15 | -83.50 |
| 2025-08-14 | -84.35 |
| 2025-08-13 | -84.43 |
| 2025-08-12 | -84.92 |
| 2025-08-11 | -84.83 |
| 2025-08-08 | -85.36 |
| 2025-08-07 | -85.30 |
| 2025-08-06 | -84.12 |
| 2025-08-05 | -84.97 |
| 2025-08-04 | -85.46 |
| 2025-08-01 | -85.26 |
| 2025-07-31 | -85.72 |
| 2025-07-30 | -85.65 |
| 2025-07-29 | -84.88 |
| 2025-07-28 | -85.61 |
| 2025-07-25 | -85.05 |
| 2025-07-24 | -86.96 |
| 2025-07-23 | -88.74 |
| 2025-07-22 | -88.83 |
| 2025-07-21 | -88.27 |
| 2025-07-18 | -88.32 |
| 2025-07-17 | -88.98 |
| 2025-07-16 | -88.91 |
| 2025-07-15 | -89.62 |
| 2025-07-14 | -89.67 |
| 2025-07-11 | -89.42 |
| 2025-07-10 | -89.80 |
| 2025-07-09 | -89.40 |
| 2025-07-08 | -89.20 |
| 2025-07-07 | -89.49 |
| 2025-07-04 | -88.58 |
| 2025-07-03 | -90.58 |
| 2025-07-02 | -91.55 |
| 2025-06-30 | -91.75 |
| 2025-06-27 | -91.62 |
| 2025-06-26 | -91.53 |
| 2025-06-25 | -91.53 |
| 2025-06-24 | -91.71 |
| 2025-06-23 | -91.77 |
| 2025-06-20 | -92.19 |
| 2025-06-19 | -92.60 |
| 2025-06-18 | -92.57 |
| 2025-06-17 | -92.91 |
| 2025-06-16 | -92.19 |
| 2025-06-13 | -92.15 |
| 2025-06-12 | -91.95 |
| 2025-06-11 | -92.46 |
| 2025-06-10 | -92.35 |
| 2025-06-09 | -91.48 |
| 2025-06-06 | -93.22 |
| 2025-06-05 | -93.28 |
| 2025-06-04 | -93.44 |
| 2025-06-03 | -93.06 |
| 2025-06-02 | -93.46 |
| 2025-05-30 | -93.01 |
| 2025-05-29 | -93.44 |
| 2025-05-28 | -93.64 |
| 2025-05-27 | -93.79 |
| 2025-05-26 | -94.30 |
| 2025-05-23 | -94.35 |
| 2025-05-22 | -94.35 |
| 2025-05-21 | -94.48 |
| 2025-05-20 | -94.34 |
| 2025-05-19 | -94.59 |
| 2025-05-16 | -94.44 |
| 2025-05-15 | -94.57 |
| 2025-05-14 | -94.57 |
| 2025-05-13 | -94.35 |
| 2025-05-12 | -94.64 |
| 2025-05-09 | -94.44 |
| 2025-05-08 | -94.43 |
| 2025-05-07 | -94.57 |
| 2025-05-06 | -94.59 |
| 2025-05-02 | -94.48 |
| 2025-04-30 | -94.48 |
| 2025-04-29 | -94.46 |
| 2025-04-28 | -94.54 |
| 2025-04-25 | -94.39 |
| 2025-04-24 | -94.44 |
| 2025-04-23 | -94.50 |
| 2025-04-22 | -94.34 |
| 2025-04-17 | -94.61 |
| 2025-04-16 | -94.64 |
| 2025-04-15 | -94.54 |
| 2025-04-14 | -94.28 |
| 2025-04-11 | -94.39 |
| 2025-04-10 | -94.35 |
| 2025-04-09 | -94.57 |
| 2025-04-08 | -94.44 |
| 2025-04-07 | -94.63 |
| 2025-04-03 | -93.72 |
| 2025-04-02 | -93.72 |
| 2025-04-01 | -93.61 |
| 2025-03-31 | -94.08 |
| 2025-03-28 | -93.83 |
| 2025-03-27 | -93.37 |
| 2025-03-26 | -93.33 |
| 2025-03-25 | -93.48 |
| 2025-03-24 | -93.46 |
| 2025-03-21 | -93.48 |
| 2025-03-20 | -93.15 |
| 2025-03-19 | -93.93 |
| 2025-03-18 | -94.35 |
| 2025-03-17 | -94.43 |
| 2025-03-14 | -94.50 |
| 2025-03-13 | -94.43 |
| 2025-03-12 | -94.23 |
| 2025-03-11 | -94.44 |
| 2025-03-10 | -94.26 |
| 2025-03-07 | -94.46 |
| 2025-03-06 | -94.35 |
| 2025-03-05 | -94.46 |
| 2025-03-04 | -94.54 |
| 2025-03-03 | -94.44 |
| 2025-02-28 | -94.26 |
| 2025-02-27 | -94.04 |
| 2025-02-26 | -93.93 |
| 2025-02-25 | -94.32 |
| 2025-02-24 | -94.28 |
| 2025-02-21 | -93.81 |
| 2025-02-20 | -93.66 |
| 2025-02-19 | -94.28 |
| 2025-02-18 | -94.54 |
| 2025-02-17 | -94.30 |
| 2025-02-14 | -94.99 |
| 2025-02-13 | -95.39 |
| 2025-02-12 | -95.15 |
| 2025-02-11 | -95.17 |
| 2025-02-10 | -95.17 |
| 2025-02-07 | -95.23 |
| 2025-02-06 | -94.59 |
| 2025-02-05 | -94.88 |
| 2025-02-04 | -94.72 |
| 2025-02-03 | -94.94 |
| 2025-01-28 | -94.74 |
| 2025-01-27 | -94.95 |
| 2025-01-24 | -94.70 |
| 2025-01-23 | -94.68 |
| 2025-01-22 | -94.68 |
| 2025-01-21 | -94.54 |
| 2025-01-20 | -94.57 |
| 2025-01-17 | -94.64 |
| 2025-01-16 | -94.54 |
| 2025-01-15 | -94.41 |
| 2025-01-14 | -94.43 |
| 2025-01-13 | -94.44 |
| 2025-01-10 | -94.43 |
| 2025-01-09 | -94.28 |
| 2025-01-08 | -94.12 |
| 2025-01-07 | -94.08 |
| 2025-01-06 | -93.99 |
| 2025-01-03 | -94.13 |
| 2025-01-02 | -93.64 |
| 2024-12-31 | -93.70 |
| 2024-12-30 | -93.55 |
| 2024-12-27 | -93.57 |
| 2024-12-24 | -93.84 |
| 2024-12-23 | -93.66 |
| 2024-12-20 | -93.79 |
| 2024-12-19 | -93.44 |
| 2024-12-18 | -93.44 |
| 2024-12-17 | -94.17 |
| 2024-12-16 | -93.95 |
| 2024-12-13 | -93.53 |
| 2024-12-12 | -94.24 |
| 2024-12-11 | -94.68 |
| 2024-12-10 | -94.86 |
| 2024-12-09 | -94.81 |
| 2024-12-06 | -95.08 |
| 2024-12-05 | -95.26 |
| 2024-12-04 | -95.15 |
| 2024-12-03 | -95.26 |
| 2024-12-02 | -95.10 |
| 2024-11-29 | -95.19 |
| 2024-11-28 | -95.19 |
| 2024-11-27 | -95.12 |
| 2024-11-26 | -95.12 |
| 2024-11-25 | -95.39 |
| 2024-11-22 | -95.26 |
| 2024-11-21 | -94.90 |
| 2024-11-20 | -95.26 |
| 2024-11-19 | -95.06 |
| 2024-11-18 | -95.14 |
| 2024-11-15 | -95.28 |
| 2024-11-14 | -95.03 |
| 2024-11-13 | -94.83 |
| 2024-11-12 | -94.72 |
| 2024-11-11 | -94.72 |
| 2024-11-08 | -94.48 |
| 2024-11-07 | -94.59 |
| 2024-11-06 | -94.72 |
| 2024-11-05 | -94.72 |
| 2024-11-04 | -94.55 |
| 2024-11-01 | -94.50 |
| 2024-10-31 | -94.66 |
| 2024-10-30 | -94.64 |
| 2024-10-29 | -94.23 |
| 2024-10-28 | -94.32 |
| 2024-10-25 | -94.32 |
| 2024-10-24 | -94.34 |
| 2024-10-23 | -94.26 |
| 2024-10-22 | -94.32 |
| 2024-10-21 | -94.30 |
| 2024-10-18 | -94.12 |
| 2024-10-17 | -94.54 |
| 2024-10-16 | -94.30 |
| 2024-10-15 | -93.90 |
| 2024-10-14 | -93.66 |
| 2024-10-10 | -93.13 |
| 2024-10-09 | -93.22 |
| 2024-10-08 | -92.40 |
| 2024-10-07 | -91.15 |
| 2024-10-04 | -91.24 |
| 2024-10-03 | -92.35 |
| 2024-10-02 | -92.35 |
| 2024-09-30 | -93.24 |
| 2024-09-27 | -93.77 |
| 2024-09-26 | -94.24 |
| 2024-09-25 | -94.37 |
| 2024-09-24 | -94.32 |
| 2024-09-23 | -94.63 |
| 2024-09-20 | -94.24 |
| 2024-09-19 | -94.17 |
| 2024-09-17 | -93.88 |
| 2024-09-16 | -94.03 |
| 2024-09-13 | -94.15 |
| 2024-09-12 | -94.34 |
| 2024-09-11 | -94.34 |
| 2024-09-10 | -94.63 |
| 2024-09-09 | -93.66 |
| 2024-09-05 | -94.01 |
| 2024-09-04 | -94.54 |
| 2024-09-03 | -94.52 |
| 2024-09-02 | -94.88 |
| 2024-08-30 | -94.90 |
| 2024-08-29 | -95.08 |
| 2024-08-28 | -95.08 |
| 2024-08-27 | -95.08 |
| 2024-08-26 | -95.14 |
| 2024-08-23 | -95.36 |
| 2024-08-22 | -95.26 |
| 2024-08-21 | -94.85 |
| 2024-08-20 | -94.21 |
| 2024-08-19 | -94.08 |
| 2024-08-16 | -92.88 |
| 2024-08-15 | -93.04 |
| 2024-08-14 | -93.01 |
| 2024-08-13 | -92.81 |
| 2024-08-12 | -92.84 |
| 2024-08-09 | -92.57 |
| 2024-08-08 | -92.13 |
| 2024-08-07 | -91.75 |
| 2024-08-06 | -91.57 |
| 2024-08-05 | -92.19 |
| 2024-08-02 | -91.46 |
| 2024-08-01 | -91.57 |
| 2024-07-31 | -91.73 |
| 2024-07-30 | -92.22 |
| 2024-07-29 | -92.04 |
| 2024-07-26 | -91.82 |
| 2024-07-25 | -91.75 |
| 2024-07-24 | -91.71 |
| 2024-07-23 | -91.53 |
| 2024-07-22 | -91.37 |
| 2024-07-19 | -91.42 |
| 2024-07-18 | -91.17 |
| 2024-07-17 | -91.17 |
| 2024-07-16 | -91.02 |
| 2024-07-15 | -90.58 |
| 2024-07-12 | -90.18 |
| 2024-07-11 | -90.97 |
| 2024-07-10 | -90.97 |
| 2024-07-09 | -92.11 |
| 2024-07-08 | -92.62 |
| 2024-07-05 | -92.60 |
| 2024-07-04 | -92.20 |
| 2024-07-03 | -92.19 |
| 2024-07-02 | -92.44 |
| 2024-06-28 | -92.20 |
| 2024-06-27 | -92.20 |
| 2024-06-26 | -91.80 |
| 2024-06-25 | -91.77 |
| 2024-06-24 | -91.38 |
| 2024-06-21 | -90.20 |
| 2024-06-20 | -90.58 |
| 2024-06-19 | -90.09 |
| 2024-06-18 | -90.22 |
| 2024-06-17 | -89.36 |
| 2024-06-14 | -88.91 |
| 2024-06-13 | -88.78 |
| 2024-06-12 | -88.87 |
| 2024-06-11 | -88.76 |
| 2024-06-07 | -88.52 |
| 2024-06-06 | -88.23 |
| 2024-06-05 | -87.29 |
| 2024-06-04 | -86.98 |
| 2024-06-03 | -87.25 |
| 2024-05-31 | -86.45 |
| 2024-05-30 | -86.38 |
| 2024-05-29 | -86.41 |
| 2024-05-28 | -86.21 |
| 2024-05-27 | -85.72 |
| 2024-05-24 | -86.34 |
| 2024-05-23 | -85.12 |
| 2024-05-22 | -85.19 |
| 2024-05-21 | -84.88 |
| 2024-05-20 | -83.30 |
| 2024-05-17 | -83.70 |
| 2024-05-16 | -85.12 |
| 2024-05-14 | -86.07 |
| 2024-05-13 | -86.78 |
| 2024-05-10 | -86.47 |
| 2024-05-09 | -86.59 |
| 2024-05-08 | -86.98 |
| 2024-05-07 | -86.21 |
| 2024-05-06 | -86.50 |
| 2024-05-03 | -87.03 |
| 2024-05-02 | -86.68 |
| 2024-04-30 | -87.47 |
| 2024-04-29 | -88.07 |
| 2024-04-26 | -88.52 |
| 2024-04-25 | -88.96 |
| 2024-04-24 | -89.31 |
| 2024-04-23 | -89.16 |
| 2024-04-22 | -89.38 |
| 2024-04-19 | -89.44 |
| 2024-04-18 | -88.93 |
| 2024-04-17 | -88.69 |
| 2024-04-16 | -89.03 |
| 2024-04-15 | -87.36 |
| 2024-04-12 | -88.16 |
| 2024-04-11 | -86.83 |
| 2024-04-10 | -85.56 |
| 2024-04-09 | -85.25 |
| 2024-04-08 | -85.45 |
| 2024-04-05 | -85.66 |
| 2024-04-03 | -85.06 |
| 2024-04-02 | -85.36 |
| 2024-03-28 | -84.64 |
| 2024-03-27 | -83.70 |
| 2024-03-26 | -83.83 |
| 2024-03-25 | -84.03 |
| 2024-03-22 | -85.46 |
| 2024-03-21 | -83.64 |
| 2024-03-20 | -85.57 |
| 2024-03-19 | -85.08 |
| 2024-03-18 | -85.43 |
| 2024-03-15 | -81.68 |
| 2024-03-14 | -83.15 |
| 2024-03-13 | -83.68 |
| 2024-03-12 | -81.13 |
| 2024-03-11 | -80.33 |
| 2024-03-08 | -80.33 |
| 2024-03-07 | -80.29 |
| 2024-03-06 | -74.06 |
| 2024-03-05 | -72.20 |
| 2024-03-04 | -77.27 |
| 2024-03-01 | -78.72 |
| 2024-02-29 | -76.76 |
| 2024-02-28 | -69.25 |
| 2024-02-27 | -65.03 |
| 2024-02-26 | -64.08 |
| 2024-02-23 | -63.39 |
| 2024-02-22 | -63.61 |
| 2024-02-21 | -56.83 |
| 2024-02-20 | -54.10 |
| 2024-02-19 | -52.09 |
| 2024-02-16 | -50.73 |
| 2024-02-15 | -49.27 |
| 2024-02-14 | -46.81 |
| 2024-02-09 | -44.35 |
| 2024-02-08 | -48.00 |
| 2024-02-07 | -45.72 |
| 2024-02-06 | -45.63 |
| 2024-02-05 | -46.90 |
| 2024-02-02 | -45.63 |
| 2024-02-01 | -44.54 |
| 2024-01-31 | -46.72 |
| 2024-01-30 | -45.36 |
| 2024-01-29 | -45.36 |
| 2024-01-26 | -44.17 |
| 2024-01-25 | -43.99 |
| 2024-01-24 | -43.81 |
| 2024-01-23 | -43.90 |
| 2024-01-22 | -43.62 |
| 2024-01-19 | -43.90 |
| 2024-01-18 | -41.53 |
| 2024-01-17 | -39.89 |
| 2024-01-16 | -38.98 |
| 2024-01-15 | -38.52 |
| 2024-01-12 | -41.53 |
| 2024-01-11 | -41.53 |
| 2024-01-10 | -40.07 |
| 2024-01-09 | -40.07 |
| 2024-01-08 | -41.80 |
| 2024-01-05 | -42.99 |
| 2024-01-04 | -43.53 |
| 2024-01-03 | -43.90 |
| 2024-01-02 | -39.89 |
| 2023-12-29 | -34.79 |
| 2023-12-28 | -30.24 |
| 2023-12-27 | -30.24 |
| 2023-12-22 | -28.42 |
| 2023-12-21 | -27.60 |
| 2023-12-20 | -31.33 |
| 2023-12-19 | -28.96 |
| 2023-12-18 | -27.14 |
| 2023-12-15 | -23.95 |
| 2023-12-14 | -23.32 |
| 2023-12-13 | -23.59 |
| 2023-12-12 | -22.31 |
| 2023-12-11 | -22.31 |
| 2023-12-08 | -23.86 |
| 2023-12-07 | -24.77 |
| 2023-12-06 | -24.50 |
| 2023-12-05 | -21.95 |
| 2023-12-04 | -16.48 |
| 2023-12-01 | -16.39 |
| 2023-11-30 | -16.21 |
| 2023-11-29 | -16.21 |
| 2023-11-28 | -14.12 |
| 2023-11-27 | -13.48 |
| 2023-11-24 | -14.39 |
| 2023-11-23 | -13.66 |
| 2023-11-22 | -13.48 |
| 2023-11-21 | -13.02 |
| 2023-11-20 | -13.02 |
| 2023-11-17 | -13.48 |
| 2023-11-16 | -14.30 |
| 2023-11-15 | -14.57 |
| 2023-11-14 | -14.85 |
| 2023-11-13 | -15.39 |
| 2023-11-10 | -15.12 |
| 2023-11-09 | -15.39 |
| 2023-11-08 | -15.76 |
| 2023-11-07 | -16.58 |
| 2023-11-06 | -14.66 |
| 2023-11-03 | -14.66 |
| 2023-11-02 | -14.39 |
| 2023-11-01 | -14.48 |
| 2023-10-31 | -12.48 |
| 2023-10-30 | -11.84 |
| 2023-10-27 | -12.57 |
| 2023-10-26 | -13.30 |
| 2023-10-25 | -12.02 |
| 2023-10-24 | -12.20 |
| 2023-10-20 | -12.30 |
| 2023-10-19 | -12.30 |
| 2023-10-18 | -11.93 |
| 2023-10-17 | -11.02 |
| 2023-10-16 | -11.48 |
| 2023-10-13 | -11.02 |
| 2023-10-12 | -10.93 |
| 2023-10-11 | -11.29 |
| 2023-10-10 | -12.02 |
| 2023-10-09 | -10.93 |
| 2023-10-06 | -10.93 |
| 2023-10-05 | -11.29 |
| 2023-10-04 | -10.38 |
| 2023-10-03 | -10.02 |
| 2023-09-29 | -6.74 |
| 2023-09-28 | -7.83 |
| 2023-09-27 | -7.10 |
| 2023-09-26 | -7.29 |
| 2023-09-25 | -6.47 |
| 2023-09-22 | -9.38 |
| 2023-09-21 | -8.47 |
| 2023-09-20 | -7.56 |
| 2023-09-19 | -4.37 |
| 2023-09-18 | -3.83 |
| 2023-09-15 | -3.10 |
| 2023-09-14 | -9.74 |
| 2023-09-13 | -9.65 |
| 2023-09-12 | -10.66 |
| 2023-09-11 | -10.38 |
| 2023-09-07 | -10.20 |
| 2023-09-06 | -10.38 |
| 2023-09-05 | -10.75 |
| 2023-09-04 | -10.84 |
| 2023-08-31 | -10.84 |
| 2023-08-30 | -9.11 |
| 2023-08-29 | -10.56 |
| 2023-08-28 | -5.56 |
| 2023-08-25 | -3.73 |
| 2023-08-24 | -1.73 |
| 2023-08-23 | -1.46 |
| 2023-08-22 | 0.64 |
| 2023-08-21 | -0.91 |
| 2023-08-18 | -1.46 |
| 2023-08-17 | -0.82 |
| 2023-08-16 | -0.55 |
| 2023-08-15 | 0.36 |
| 2023-08-14 | -0.91 |
| 2023-08-11 | -2.55 |
| 2023-08-10 | -1.64 |
| 2023-08-09 | -1.82 |
| 2023-08-08 | -1.82 |
| 2023-08-07 | -0.18 |
| 2023-08-04 | 0.55 |
| 2023-08-03 | 0.55 |
| 2023-08-02 | -0.55 |
| 2023-08-01 | 0.27 |
| 2023-07-31 | 2.09 |
| 2023-07-28 | 6.92 |
| 2023-07-27 | 3.64 |
| 2023-07-26 | 4.46 |
| 2023-07-25 | 5.65 |
| 2023-07-24 | 4.37 |
| 2023-07-21 | 0.18 |
| 2023-07-20 | -1.00 |
| 2023-07-19 | 2.00 |
| 2023-07-18 | 2.09 |
| 2023-07-14 | 3.28 |
| 2023-07-13 | 3.83 |
| 2023-07-12 | 1.82 |
| 2023-07-11 | 1.28 |
| 2023-07-10 | 0.82 |
| 2023-07-07 | 0.64 |
| 2023-07-06 | 1.64 |
| 2023-07-05 | 2.73 |
| 2023-07-04 | 3.37 |
| 2023-07-03 | 3.01 |
| 2023-06-30 | 0.82 |
| 2023-06-29 | -2.82 |
| 2023-06-28 | -4.64 |
| 2023-06-27 | -3.92 |
| 2023-06-26 | -4.74 |
| 2023-06-23 | -5.37 |
| 2023-06-21 | -10.20 |
| 2023-06-20 | -10.20 |
| 2023-06-19 | -10.84 |
| 2023-06-16 | -11.48 |
| 2023-06-15 | -11.57 |
| 2023-06-14 | -12.48 |
| 2023-06-13 | -13.57 |
| 2023-06-12 | -16.12 |
| 2023-06-09 | -16.12 |
| 2023-06-08 | -16.03 |
| 2023-06-07 | -15.57 |
| 2023-06-06 | -13.21 |
| 2023-06-05 | -17.30 |
| 2023-06-02 | -18.03 |
| 2023-06-01 | -16.39 |
| 2023-05-31 | -13.39 |
| 2023-05-30 | -10.84 |
| 2023-05-29 | -9.02 |
| 2023-05-25 | -8.83 |
| 2023-05-24 | -6.19 |
| 2023-05-23 | -6.10 |
| 2023-05-22 | -10.11 |
| 2023-05-19 | -10.02 |
| 2023-05-18 | -9.84 |
| 2023-05-17 | -8.47 |
| 2023-05-16 | -5.37 |
| 2023-05-15 | -7.38 |
| 2023-05-12 | -7.19 |
| 2023-05-11 | -6.28 |
| 2023-05-10 | -2.28 |
| 2023-05-09 | -7.65 |
| 2023-05-08 | -6.74 |
| 2023-05-05 | -6.74 |
| 2023-05-04 | -5.28 |
| 2023-05-03 | 0.00 |
| 2023-05-02 | 1.82 |
| 2023-04-28 | 1.09 |
| 2023-04-27 | 1.82 |
| 2023-04-26 | -2.09 |
| 2023-04-25 | -1.82 |
| 2023-04-24 | 0.09 |
| 2023-04-21 | 1.37 |
| 2023-04-20 | 3.73 |
| 2023-04-19 | 6.92 |
| 2023-04-18 | 9.02 |
| 2023-04-17 | 6.65 |
| 2023-04-14 | 9.29 |
| 2023-04-13 | 10.20 |
| 2023-04-12 | 11.02 |
| 2023-04-11 | 8.93 |
| 2023-04-06 | 6.56 |
| 2023-04-04 | 3.92 |
| 2023-04-03 | 2.28 |
| 2023-03-31 | 2.91 |
| 2023-03-30 | 2.91 |
| 2023-03-29 | -4.10 |
| 2023-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy